士電 (1503)-富邦-新營券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	289.24	8	288.63	292.00	-6	23,448	-0.03%
2024/04/29	5	302.69	8	297.50	299.00	-3	23,350	-0.01%
2024/04/26	5	313.39	5	304.00	305.50	0	23,142	0.00%
2024/04/25	6	310.83	6	319.33	316.50	0	22,821	0.00%
2024/04/24	8.1	308.37	8	312.44	316.00	0.1	22,606	0.00%
2024/04/23	8.2	320.29	5	307.80	308.50	3.2	22,252	0.01%
2024/04/22	6.1	332.04	13	316.46	314.00	-6.9	21,901	-0.03%
2024/04/19	7	341.55	7	335.57	327.50	0	21,725	0.00%
2024/04/18	8.3	343.71	11.3	340.54	333.50	-3	21,313	-0.01%
2024/04/17	4	324.63	5	330.30	337.50	-1	20,899	0.00%
2024/04/16	12.1	309.05	14	316.88	307.00	-2	20,637	-0.01%
2024/04/15	9.3	324.39	8.2	318.18	309.00	1.1	20,402	0.01%
2024/04/12	4.1	318.20	7	324.21	334.00	-2.9	20,090	-0.01%
2024/04/11	26.4	315.69	20	316.65	304.00	6.4	19,705	0.03%
2024/04/10	22.5	337.47	6	314.50	316.00	16.5	19,214	0.09%
2024/04/09	10	326.80	0	0.00	344.50	10	18,768	0.05%
2024/04/08	15	313.00	15.1	310.55	313.50	-0.1	18,899	0.00%
2024/04/02	1	314.50	1	311.50	308.00	0	19,509	0.00%
2024/04/01	0	0.00	25	297.41	307.00	-25	19,464	-0.13%
2024/03/29	50	290.50	26	293.10	292.00	24	19,421	0.12%
2024/03/28	1	280.04	11.2	278.35	280.00	-10.2	19,403	-0.05%
2024/03/27	0.1	294.83	1	314.00	295.50	-0.9	19,305	0.00%
2024/03/26	1.3	303.20	0	0.00	320.00	1.3	19,224	0.01%
2024/03/25	32	281.19	31	285.94	299.00	1	19,117	0.01%
2024/03/22	50.5	276.63	43	276.72	274.00	7.5	19,069	0.04%
2024/03/21	57.5	254.94	59	256.59	266.50	-1.5	18,264	-0.01%
2024/03/20	2.5	240.30	4.5	241.44	242.50	-2	17,779	-0.01%
2024/03/19	11.5	234.20	7.6	234.28	239.00	3.9	17,413	0.02%
2024/03/18	5	215.76	5.5	210.36	225.50	-0.5	16,553	0.00%
2024/03/15	34.4	210.81	26	211.85	205.00	8.4	16,172	0.05%
2024/03/14	10.6	204.96	3	207.33	208.50	7.6	15,459	0.05%
2024/03/13	2	195.50	4	196.25	199.50	-2	14,642	-0.01%
2024/03/12	50	176.00	63.3	177.98	181.50	-13.3	14,749	-0.09%
2024/03/11	2	166.02	2	163.50	168.00	0	14,948	0.00%
2024/03/08	1	173.00	6.3	168.44	165.00	-5.3	15,219	-0.03%
2024/03/07	1	178.00	2	178.25	177.50	-1	15,055	-0.01%
2024/03/06	2.1	181.27	1	180.00	180.00	1.1	14,929	0.01%
2024/03/05	1	183.50	1	178.50	182.50	0	14,812	0.00%
2024/03/04	4	181.50	7	182.00	184.50	-3	14,411	-0.02%
2024/03/01	4.4	182.22	2	184.00	184.00	2.4	14,238	0.02%
2024/02/29	10	182.30	10.1	179.63	187.00	-0.1	13,980	0.00%
2024/02/27	8.3	173.68	3.2	174.30	171.50	5	13,359	0.04%
2024/02/26	25.6	181.81	16.3	179.16	175.50	9.3	13,026	0.07%
2024/02/23	148.3	176.84	146.1	176.90	174.00	2.2	12,136	0.02%	大買/大賣/
2024/02/22	53.3	170.69	50.2	171.98	172.00	3.2	11,422	0.03%
2024/02/21	5.2	150.48	18.1	157.17	161.00	-12.9	10,390	-0.12%
2024/02/20	23	149.65	10.4	147.84	146.50	12.6	9,811	0.13%
2024/02/19	157	145.91	155	146.49	148.50	2	9,290	0.02%	大買/大賣/
2024/02/16	15	133.67	24.5	134.31	137.50	-9.5	8,635	-0.11%
2024/02/15	3	125.50	3	125.33	125.00	0	8,267	0.00%
2024/02/05	2.2	123.09	0	0.00	122.00	2.2	8,191	0.03%
2024/02/02	5	129.10	5	129.70	124.50	0	8,135	0.00%
2024/02/01	51.5	129.42	64	128.94	131.00	-12.5	7,868	-0.16%
2024/01/31	6	121.58	9	119.44	121.50	-3	7,600	-0.04%
2024/01/30	1	119.50	0	0.00	119.00	1	7,514	0.01%
2024/01/29	0	0.00	3	120.67	121.00	-3	7,465	-0.04%
2024/01/26	2	119.50	2	122.50	118.50	0	7,431	0.00%
2024/01/25	2	120.00	2	121.00	120.00	0	7,374	0.00%
2024/01/24	2	121.75	6	123.33	122.50	-4	7,310	-0.05%
2024/01/23	2	118.00	20	119.18	121.00	-18	7,163	-0.25%
2024/01/22	1	114.00	10	115.00	115.00	-9	6,991	-0.13%
2024/01/18	7	112.00	0	0.00	112.00	7	6,969	0.10%
2024/01/17	16	112.56	2	113.50	111.50	14	6,976	0.20%
2024/01/16	4	117.25	9	118.00	116.00	-5	6,927	-0.07%
2024/01/15	35	121.34	31	123.00	119.00	4	6,897	0.06%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	1	118.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	2	119.00	0	0.00	118.50	2	6,600	0.03%
2024/01/04	3	117.00	0	0.00	116.00	3	6,498	0.05%
2024/01/03	6	118.00	6	118.50	117.50	0	6,433	0.00%
2024/01/02	1	119.50	0	0.00	119.00	1	6,385	0.02%
2023/12/29	10	122.60	5	119.50	118.50	5	6,184	0.08%
2023/12/28	1	123.00	12.5	122.36	125.50	-11.5	5,810	-0.20%
2023/12/27	8	115.00	0	0.00	114.50	8	5,563	0.14%
2023/12/26	4	115.63	1	114.50	114.00	3	5,576	0.05%
2023/12/25	1.5	118.67	0	0.00	116.50	1.5	5,570	0.03%
2023/12/22	1	116.50	2	117.25	116.50	-1	5,581	-0.02%
2023/12/21	2	116.50	0	0.00	115.50	2	5,668	0.04%
2023/12/19	0	0.00	1	119.00	117.00	-1	5,807	-0.02%
2023/12/18	7.5	119.33	0	0.00	119.50	7.5	5,761	0.13%
2023/12/15	2	122.50	0	0.00	123.00	2	5,698	0.04%
2023/12/14	63	129.24	65	129.09	127.50	-2	5,463	-0.04%
2023/12/13	0.5	125.00	0	0.00	124.00	0.5	5,325	0.01%
2023/12/12	1	125.00	0	0.00	125.00	1	5,396	0.02%
2023/12/11	2	125.25	1	126.98	127.50	1	5,273	0.02%
2023/12/08	3	134.33	0.1	132.00	129.00	2.9	5,106	0.06%
2023/12/07	198	134.57	201	136.05	132.50	-3	4,767	-0.06%	大買/大賣/
2023/12/06	13.5	129.19	16.5	130.42	130.50	-3	3,922	-0.08%
2023/12/05	19.6	114.70	15	117.20	122.00	4.6	3,219	0.14%
2023/12/04	3	110.00	14	108.75	111.00	-11	2,862	-0.38%
2023/12/01	0	0.00	2	104.00	104.50	-2	2,747	-0.07%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2023/11/29	2.2	102.53	0	0.00	101.50	2.2	2,742	0.08%
2023/11/28	2.1	104.70	0	0.00	105.00	2.1	2,737	0.08%
2023/11/27	2.5	107.96	1	106.00	104.00	1.5	2,718	0.05%
2023/11/24	105.1	106.03	101.1	106.21	106.50	4	2,517	0.16%	大買/大賣/
2023/11/23	0.1	101.79	0	0.00	101.00	0.1	2,344	0.01%
2023/11/22	0.1	100.67	0	0.00	101.00	0.1	2,338	0.00%
2023/11/21	0.1	101.00	0	0.00	101.00	0.1	2,385	0.00%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/16	0	0.00	2	99.40	98.80	-2	2,498	-0.08%
2023/11/15	0.1	97.80	0	0.00	97.80	0.1	2,640	0.00%
2023/11/14	0	95.80	0	0.00	95.50	0	2,681	0.00%
2023/11/13	2	95.95	0	0.00	95.90	2	2,710	0.07%
2023/11/09	5	99.12	2	96.70	96.70	3	2,768	0.11%
2023/11/06	1	98.80	9	98.70	99.10	-8	2,888	-0.28%
2023/10/31	4	98.45	3	95.40	94.70	1	3,255	0.03%
2023/10/26	0	102.00	0	0.00	101.00	0	3,429	0.00%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/23	1	103.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	1	102.50	1	103.00	101.50	0	3,634	0.00%
2023/10/17	0	0.00	2	104.75	104.50	-2	4,019	-0.05%
2023/10/12	1	109.50	0	0.00	111.00	1	4,797	0.02%
2023/10/06	0	0.00	12	112.38	114.50	-12	5,321	-0.23%
2023/10/05	0	0.00	6	115.33	114.00	-6	5,594	-0.11%
2023/10/04	1	116.00	0	0.00	114.00	1	5,719	0.02%
2023/10/02	10	115.60	0	0.00	116.00	10	5,999	0.17%
2023/09/28	1	115.50	0	0.00	115.50	1	6,043	0.02%
2023/09/27	3	114.00	0	0.00	113.50	3	6,047	0.05%
2023/09/26	8	114.06	5	114.40	113.00	3	6,049	0.05%
2023/09/22	2	109.00	0	0.00	110.00	2	5,872	0.03%
2023/09/21	1	108.00	0	0.00	109.50	1	5,888	0.02%
2023/09/15	2	114.50	0	0.00	114.50	2	6,161	0.03%
2023/09/13	1	115.00	0	0.00	116.00	1	6,285	0.02%
2023/09/12	1	118.50	0	0.00	117.00	1	6,684	0.01%
2023/09/11	3	116.33	4	116.75	116.50	-1	6,851	-0.01%
2023/09/08	1	119.00	0	0.00	119.50	1	6,908	0.01%
2023/09/07	1.1	119.50	0	0.00	119.50	1.1	6,956	0.02%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/01	2.1	125.00	0	0.00	124.00	2.1	7,384	0.03%
2023/08/25	3	132.67	0	0.00	129.00	3	8,533	0.04%
2023/08/15	1	128.00	1	126.50	126.00	0	10,453	0.00%
2023/08/10	3	126.67	1	125.00	125.00	2	11,207	0.02%
2023/08/09	3	131.00	7	131.50	130.50	-4	11,369	-0.04%
2023/08/08	4	131.63	2	133.00	132.50	2	11,707	0.02%
2023/08/07	4	132.75	1	135.00	136.00	3	11,755	0.03%
2023/08/04	0	0.00	0	139.00	138.50	0	11,852	0.00%
2023/08/02	1	140.50	5	140.00	140.00	-4	12,157	-0.03%
2023/08/01	3	146.67	3	144.50	144.50	0	12,552	0.00%
2023/07/28	1	148.50	1	150.00	150.00	0	12,885	0.00%
2023/07/27	1	149.00	1	151.07	153.00	0	13,615	0.00%
2023/07/26	0	0.00	1	148.50	149.00	-1	13,835	-0.01%
2023/07/25	1	156.00	3	153.00	151.50	-2	13,987	-0.01%
2023/07/24	2	152.00	1	150.51	151.00	1	14,102	0.01%
2023/07/21	10	156.75	10	159.00	157.50	0	14,380	0.00%
2023/07/20	1	148.00	2	147.00	154.00	-1	14,749	-0.01%
2023/07/19	27	144.30	25	149.20	144.00	2	14,929	0.01%
2023/07/18	8	162.63	2	157.00	155.00	6	14,775	0.04%
2023/07/17	54	167.59	54	168.18	163.50	0	14,705	0.00%
2023/07/14	163	161.96	163	162.33	162.50	0	14,441	0.00%	大買/大賣/
2023/07/13	25	154.70	22	156.16	152.50	3	14,285	0.02%
2023/07/12	0	0.00	8	161.50	158.50	-8	14,343	-0.06%
2023/07/11	30	154.25	29	151.10	151.00	1	14,247	0.01%
2023/07/10	58	157.78	56	158.50	153.00	2	14,656	0.01%
2023/07/07	1	154.00	1	153.00	150.50	0	14,745	0.00%
2023/07/06	1	151.50	0	0.00	150.00	1	14,997	0.01%
2023/07/05	0	0.00	0.1	148.25	146.00	-0.1	15,080	0.00%
2023/07/03	0	0.00	0.1	153.50	154.00	-0.1	15,045	0.00%
2023/06/28	0	0.00	1	144.00	144.00	-1	14,908	-0.01%
2023/06/26	0	0.00	1	153.00	153.00	-1	14,729	-0.01%
2023/06/21	0	0.00	2.1	153.05	153.50	-2.1	14,684	-0.01%
2023/06/20	4	152.75	3.1	153.50	154.00	0.9	14,619	0.01%
2023/06/19	4.1	152.40	1	152.50	151.50	3.1	14,534	0.02%
2023/06/16	27	156.72	27.1	156.83	156.00	-0.1	14,452	0.00%
2023/06/15	1.2	150.58	16	147.25	150.00	-14.8	14,056	-0.11%
2023/06/14	11.1	145.45	11	143.86	143.50	0.1	13,875	0.00%
2023/06/13	11	146.09	12	148.17	146.50	-1	13,827	-0.01%
2023/06/12	10	147.49	12	147.92	148.50	-2	13,800	-0.01%
2023/06/09	10	152.50	14	152.25	152.00	-4	13,667	-0.03%
2023/06/08	23	154.87	11	151.64	151.50	12	13,575	0.09%
2023/06/07	0	0.00	2	156.00	156.50	-2	13,539	-0.01%
2023/06/06	2	151.00	2	153.25	153.00	0	13,473	0.00%
2023/06/05	23	158.35	12.1	156.77	155.00	10.9	13,483	0.08%
2023/06/02	12	158.21	26	160.67	156.50	-14	13,465	-0.10%
2023/06/01	6	148.67	3	148.83	147.50	3	13,098	0.02%
2023/05/31	5	146.20	84	146.05	149.00	-79	12,986	-0.61%
2023/05/30	87	145.31	9	143.00	146.00	78	12,789	0.61%
2023/05/29	15	146.37	2	144.00	143.50	13	12,706	0.10%
2023/05/26	34	141.21	35	138.50	138.50	-1	12,507	-0.01%
2023/05/25	4	143.13	2	143.25	141.50	2	12,438	0.02%
2023/05/24	3	140.67	2	142.48	140.00	1	12,302	0.01%
2023/05/23	6	137.42	6	136.67	138.00	0	12,228	0.00%
2023/05/22	8	139.75	5	140.60	137.00	3	12,352	0.02%
2023/05/19	29	130.18	29	132.62	134.50	0	12,247	0.00%
2023/05/18	51	126.83	54	127.80	129.50	-3	11,958	-0.03%
2023/05/17	2	117.24	0	0.00	118.00	2	11,487	0.02%
2023/05/16	7	115.28	14	115.21	115.00	-7	11,386	-0.06%
2023/05/15	9	116.11	9	114.00	114.00	0	11,246	0.00%
2023/05/12	21	112.55	20	111.00	117.00	1	11,011	0.01%
2023/05/11	21	112.55	20	111.00	111.00	1	10,550	0.01%
2023/05/10	16	113.66	21	115.29	116.00	-5	10,381	-0.05%
2023/05/09	3	118.86	4	118.38	120.00	-1	10,144	-0.01%
2023/05/08	61	118.48	62	118.87	121.00	-1	9,802	-0.01%
2023/05/05	11.1	113.13	81	113.36	113.00	-70	9,339	-0.75%
2023/05/04	75	113.20	3	113.00	114.00	72	9,131	0.79%
2023/05/03	6	113.33	8	109.44	113.50	-2	8,847	-0.02%
2023/05/02	20	108.50	22	110.25	110.50	-2	8,055	-0.02%
2023/04/28	1	98.50	4	99.93	100.50	-3	7,746	-0.04%
2023/04/27	1	95.70	0	0.00	97.10	1	7,550	0.01%
2023/04/26	55	99.35	61	99.79	98.00	-6	7,341	-0.08%
2023/04/25	15.1	98.34	2	98.10	94.00	13.1	6,960	0.19%
2023/04/24	0	0.00	3	99.50	101.50	-3	6,422	-0.05%
2023/04/21	0.1	92.50	0	0.00	92.40	0.1	6,030	0.00%
2023/04/19	0	0.00	0	99.60	97.80	0	5,895	0.00%
2023/04/18	1	99.70	0	0.00	96.70	1	5,800	0.02%
2023/04/17	12	97.87	11	97.25	97.00	1	5,683	0.02%
2023/04/14	0	0.00	11	93.89	93.10	-11	5,437	-0.20%
2023/04/13	20	92.99	2	97.05	92.00	18	5,225	0.34%
2023/04/12	15	93.00	16	96.00	96.00	-1	4,666	-0.02%
2023/04/11	2	87.45	5	89.30	87.30	-3	4,290	-0.07%
2023/04/10	6	83.78	3	85.27	85.10	3	3,951	0.08%
2023/03/31	1	80.40	0.5	80.71	80.00	0.5	3,715	0.01%
2023/03/30	0	81.20	0	0.00	81.00	0	3,699	0.00%
2023/03/29	0	81.00	0	0.00	81.00	0	3,686	0.00%
2023/03/27	0	0.00	42	82.82	83.40	-42	3,627	-1.16%
2023/03/24	37	83.30	0	0.00	82.80	37	3,597	1.03%
2023/03/23	0	81.50	0	0.00	82.70	0	3,564	0.00%
2023/03/22	0	82.00	0	0.00	82.00	0	3,539	0.00%
2023/03/21	5	84.12	3	84.07	83.00	2	3,500	0.06%
2023/03/17	0.1	80.31	0	0.00	80.20	0.1	3,364	0.00%
2023/03/16	0	80.21	0	0.00	79.80	0	3,340	0.00%
2023/03/15	1	82.30	0	0.00	81.90	1	3,283	0.03%
2023/03/14	5	80.90	2	80.10	80.40	3	3,226	0.09%
2023/03/13	2.1	80.30	0	0.00	80.80	2.1	3,190	0.07%
2023/03/10	0.1	81.33	4	80.78	81.20	-3.9	3,161	-0.12%
2023/03/09	0.1	83.64	2	84.40	83.90	-1.9	3,083	-0.06%
2023/03/08	2	86.40	0	0.00	84.90	2	2,993	0.07%
2023/03/07	5	84.36	4	85.10	85.10	1	2,839	0.04%
2023/03/01	2	79.35	0	0.00	79.90	2	2,404	0.08%
2023/02/23	3	84.63	0	0.00	82.50	3	2,302	0.13%
2023/02/22	2	83.20	1	82.20	82.30	1	2,191	0.05%
2023/02/21	2	86.00	1	85.10	85.50	1	2,070	0.05%
2023/02/20	8	85.86	1	84.50	85.10	7	1,803	0.39%
2023/02/17	0	0.00	1	82.73	84.70	-1	1,411	-0.07%
2023/02/16	13	78.57	10	76.21	77.00	3	1,093	0.27%
2023/02/15	0	0.00	2	73.90	74.40	-2	759	-0.26%
2023/02/14	1	67.90	0	0.00	67.70	1	640	0.16%
2023/02/13	0	0.00	5	66.50	67.80	-5	614	-0.81%
2023/02/09	1	66.00	0	0.00	65.60	1	573	0.17%
2023/01/10	0	0.00	1	64.20	62.30	-1	441	-0.23%
2023/01/09	1	65.60	0	0.00	64.80	1	416	0.24%
2023/01/06	0	67.90	0	0.00	67.80	0	382	0.01%
2023/01/05	5	68.16	1	68.90	68.90	4	333	1.20%
2022/12/09	0	0.00	0.1	59.50	59.30	-0.1	309	-0.03%
2022/12/01	0.1	59.60	0	0.00	59.50	0.1	312	0.03%
2022/09/30	0	57.90	0	0.00	58.10	0	340	0.00%
2022/09/07	0	62.20	0	0.00	61.90	0	393	0.00%
2022/08/16	0.1	62.40	0	0.00	62.50	0.1	469	0.02%
2022/08/15	0.1	62.50	0	0.00	62.70	0.1	482	0.02%
2022/08/12	0.1	62.70	0	0.00	62.60	0.1	483	0.02%
2022/08/11	0.1	63.00	0	0.00	62.90	0.1	487	0.02%
2022/08/05	0.1	60.90	0	0.00	61.90	0.1	505	0.02%
2022/08/04	0.1	61.20	0	0.00	61.10	0.1	499	0.02%
2022/08/03	0.1	62.50	0	0.00	61.70	0.1	491	0.02%
2022/07/11	0.1	61.00	0	0.00	60.80	0.1	454	0.02%
2022/07/08	0.1	62.10	0	0.00	61.90	0.1	450	0.02%
2022/07/06	0.1	61.60	0	62.00	61.50	0.1	441	0.02%
2022/07/05	0	0.00	0	62.95	62.80	0	436	-0.01%
2022/07/01	0	61.50	0	0.00	60.40	0	427	0.00%
2022/06/27	0	0.00	0	62.80	62.60	0	378	0.00%
2022/06/17	0	59.63	0	60.00	59.60	0	313	0.00%
2022/06/16	0	0.00	0	60.44	59.60	0	310	-0.01%
2022/06/15	0	0.00	0	58.20	59.30	0	301	-0.01%
2022/06/13	0.1	57.20	0	0.00	57.00	0.1	294	0.03%
2021/11/12	0	0.00	1	53.50	53.20	-1	142	-0.70%
2021/11/04	1	52.40	0	0.00	52.10	1	135	0.74%
2021/08/16	0	0.00	16	51.20	51.60	-16	155	-10.26%
2021/07/23	0	0.00	4	54.40	54.60	-4	202	-1.97%
2021/07/22	4	54.75	0	0.00	54.10	4	209	1.91%
2021/07/21	0	0.00	1	52.90	54.20	-1	208	-0.48%
2021/06/18	16	52.99	0	0.00	53.00	16	217	7.35%
2021/05/03	0	0.00	0	50.60	50.70	0	174	-0.01%
2021/04/27	0	51.00	0	0.00	51.30	0	169	0.01%
2021/04/23	0	50.60	0	0.00	50.80	0	164	0.00%
2021/04/20	1	50.80	0	0.00	50.90	1	151	0.66%
2021/04/13	0	0.00	1	50.00	49.90	-1	142	-0.70%
2021/03/17	1	48.90	0	0.00	49.00	1	142	0.70%
2021/01/20	0	0.00	1	49.25	48.35	-1	143	-0.70%
2021/01/08	0	0.00	1	49.70	49.65	-1	140	-0.71%
2020/12/16	0	0.00	1	50.90	51.60	-1	184	-0.54%
2020/12/09	0	0.00	1	49.55	50.70	-1	250	-0.40%
2020/11/11	0	0.00	1	51.50	51.30	-1	308	-0.32%
2020/10/06	0	0.00	1	47.95	48.90	-1	423	-0.24%
2020/09/25	1	46.80	0	0.00	46.85	1	427	0.23%
2020/09/22	1	49.85	0	0.00	49.50	1	406	0.25%
2020/09/21	0	0.00	24	52.10	51.10	-24	399	-6.01%
2020/09/18	2	52.25	1	53.30	52.00	1	390	0.26%
2020/09/17	24	51.46	0	0.00	51.90	24	373	6.42%
2020/09/16	0	0.00	1	50.20	50.60	-1	335	-0.30%
2020/09/11	0	0.00	1	50.60	50.20	-1	319	-0.31%
2020/09/07	1	49.50	0	0.00	49.30	1	299	0.33%
2020/08/20	1	48.80	0	0.00	47.40	1	281	0.36%
2020/08/19	1	49.65	0.1	49.50	49.70	1	276	0.34%
2020/08/11	0	0.00	1	46.30	46.35	-1	260	-0.38%
2020/07/23	1	49.00	0	0.00	49.40	1	242	0.41%
2020/07/20	1	49.50	1	50.40	50.70	0	226	0.00%
2020/07/17	1	50.60	1	50.20	49.25	0	216	0.00%
2020/07/16	1	52.40	1	53.70	52.30	0	203	0.00%
2020/07/13	1	47.45	0	0.00	47.30	1	149	0.67%
2020/01/16	0	0.00	0.1	46.15	46.35	-0.1	77	-0.06%
2019/10/17	0	0.00	0.1	46.10	46.35	-0.1	151	-0.07%
2019/09/12	0	0.00	0.1	45.35	45.40	-0.1	141	-0.09%
2019/07/24	0	0.00	19	46.78	46.30	-19	261	-7.25%
2019/07/23	0	0.00	1	47.30	47.15	-1	256	-0.39%
2019/07/15	0	0.00	0.1	47.15	47.50	-0.1	250	-0.05%
2019/06/25	1	46.45	1	46.70	47.00	0	241	0.00%
2019/05/30	0	0.00	1	46.80	47.50	-1	179	-0.56%
2019/05/27	5	46.09	0	0.00	46.15	5	147	3.39%
2019/05/22	16	46.53	0	0.00	46.15	16	130	12.31%
2019/05/16	0	0.00	0.2	43.70	43.90	-0.2	102	-0.15%
2019/02/13	0	40.50	0	0.00	40.55	0	97	0.00%
2018/10/15	0	0.00	1	40.85	40.70	-1	509	-0.20%
2018/10/12	1	40.80	0	0.00	40.85	1	505	0.20%
2018/10/04	2	44.45	0	0.00	44.60	2	473	0.42%
2018/10/02	0	0.00	4	46.51	46.40	-4	461	-0.87%
2018/10/01	2	47.65	0	0.00	47.20	2	456	0.44%
2018/09/21	0	0.00	6	48.78	48.05	-6	382	-1.57%
2018/09/19	6	51.00	6	51.33	51.00	0	315	0.00%
2018/09/18	2	52.45	2	52.85	51.90	0	281	0.00%
2018/09/17	6	49.72	0	0.00	50.80	6	181	3.30%
2018/08/15	0	0.00	1	41.60	41.65	-1	73	-1.36%
2018/07/23	0	0.00	0.7	41.00	41.15	-0.7	56	-1.19%