士電 (1503)-元大-莒光券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	292.03	4	291.65	292.00	0	23,448	0.00%
2024/04/29	10	303.14	10.1	303.03	299.00	-0.1	23,350	0.00%
2024/04/26	19.1	314.13	16	306.75	305.50	3.1	23,142	0.01%
2024/04/25	4	313.86	7	313.00	316.50	-3	22,821	-0.01%
2024/04/24	20.1	308.81	22.2	308.09	316.00	-2.1	22,606	-0.01%
2024/04/23	20.2	314.02	18.5	309.63	308.50	1.7	22,252	0.01%
2024/04/22	19.1	329.26	21	317.14	314.00	-2	21,901	-0.01%
2024/04/19	17.3	336.31	13.3	329.23	327.50	4	21,725	0.02%
2024/04/18	29.1	345.43	27	339.94	333.50	2.1	21,313	0.01%
2024/04/17	13.1	322.95	13.5	335.05	337.50	-0.4	20,899	0.00%
2024/04/16	21	310.79	24	311.48	307.00	-3	20,637	-0.01%
2024/04/15	25.2	333.22	15	325.30	309.00	10.2	20,402	0.05%
2024/04/12	31.1	325.44	19.5	324.01	334.00	11.6	20,090	0.06%
2024/04/11	31.3	313.49	30	313.38	304.00	1.3	19,705	0.01%
2024/04/10	16.4	329.85	10.1	322.98	316.00	6.3	19,214	0.03%
2024/04/09	3.2	335.28	1.2	328.25	344.50	2	18,768	0.01%
2024/04/08	1.3	312.86	0.1	315.00	313.50	1.2	18,899	0.01%
2024/04/03	0	0.00	1	305.00	305.50	-1	19,249	-0.01%
2024/04/02	6.1	307.79	5	304.31	308.00	1.1	19,509	0.01%
2024/04/01	1.2	305.30	2.1	298.26	307.00	-0.9	19,464	0.00%
2024/03/29	1	287.50	2	284.75	292.00	-1	19,421	-0.01%
2024/03/28	4	291.22	1.3	291.84	280.00	2.7	19,403	0.01%
2024/03/27	2.1	296.45	2.3	299.91	295.50	-0.2	19,305	0.00%
2024/03/26	3.1	320.28	1.1	315.73	320.00	2	19,224	0.01%
2024/03/25	4	271.45	5.2	285.59	299.00	-1.2	19,117	-0.01%
2024/03/22	49.3	274.69	50	274.90	274.00	-0.7	19,069	0.00%
2024/03/21	34	256.32	31.3	258.44	266.50	2.7	18,264	0.01%
2024/03/20	22.1	241.15	25.6	241.42	242.50	-3.5	17,779	-0.02%
2024/03/19	55.1	233.90	53	235.12	239.00	2.1	17,413	0.01%
2024/03/18	13	213.96	25	215.20	225.50	-12	16,553	-0.07%
2024/03/15	29.7	210.34	27	211.46	205.00	2.7	16,172	0.02%
2024/03/14	36.5	203.85	41.1	204.72	208.50	-4.6	15,459	-0.03%
2024/03/13	9.9	190.59	16.7	195.79	199.50	-6.9	14,642	-0.05%
2024/03/12	8.3	176.51	21.2	179.20	181.50	-12.9	14,749	-0.09%
2024/03/11	7.1	167.35	9	164.62	168.00	-1.9	14,948	-0.01%
2024/03/08	13.1	169.92	12.1	168.15	165.00	1	15,219	0.01%
2024/03/07	4.1	178.83	4.1	180.68	177.50	0	15,055	0.00%
2024/03/06	3	180.50	2.2	181.58	180.00	0.8	14,929	0.01%
2024/03/05	20.2	184.46	15	183.60	182.50	5.1	14,812	0.03%
2024/03/04	9.1	183.05	4	184.63	184.50	5.1	14,411	0.04%
2024/03/01	15.1	182.82	20.2	184.42	184.00	-5.1	14,238	-0.04%
2024/02/29	37.2	180.73	42.1	182.04	187.00	-4.9	13,980	-0.04%
2024/02/27	33	175.70	32.6	173.15	171.50	0.4	13,359	0.00%
2024/02/26	41.4	178.16	38	180.05	175.50	3.4	13,026	0.03%
2024/02/23	27.2	175.97	38.5	174.77	174.00	-11.3	12,136	-0.09%
2024/02/22	47.4	170.05	42.6	169.65	172.00	4.7	11,422	0.04%
2024/02/21	30.1	151.50	25.7	157.73	161.00	4.4	10,390	0.04%
2024/02/20	18	149.17	18.5	146.81	146.50	-0.5	9,811	-0.01%
2024/02/19	17.6	145.91	14.1	146.41	148.50	3.5	9,290	0.04%
2024/02/16	18	131.83	33.3	134.22	137.50	-15.3	8,635	-0.18%
2024/02/15	0.2	126.50	1	124.50	125.00	-0.9	8,267	-0.01%
2024/02/05	1	123.00	0.1	124.00	122.00	0.9	8,191	0.01%
2024/02/02	8.2	128.64	16	127.38	124.50	-7.8	8,135	-0.10%
2024/02/01	48	126.54	28	127.48	131.00	20	7,868	0.25%
2024/01/31	0	121.50	4	123.00	121.50	-4	7,600	-0.05%
2024/01/30	0	121.50	2	119.75	119.00	-2	7,514	-0.03%
2024/01/29	0	0.00	1	121.00	121.00	-1	7,465	-0.01%
2024/01/26	2	121.00	1	122.00	118.50	1	7,431	0.01%
2024/01/25	1	121.50	0	0.00	120.00	1	7,374	0.01%
2024/01/24	28	123.79	29	122.91	122.50	-1	7,310	-0.01%
2024/01/23	14	118.96	13	120.58	121.00	1	7,163	0.01%
2024/01/22	1	112.50	2.2	114.14	115.00	-1.2	6,991	-0.02%
2024/01/19	0	0.00	1.1	113.53	113.50	-1.1	6,972	-0.02%
2024/01/17	2.2	112.98	4	113.88	111.50	-1.8	6,976	-0.03%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	5.2	119.73	8	120.69	119.00	-2.8	6,897	-0.04%
2024/01/12	2	119.00	2	119.50	117.00	0	6,716	0.00%
2024/01/11	0	0.00	0	119.00	117.00	0	6,639	0.00%
2024/01/10	1	117.52	0	0.00	117.50	1	6,613	0.02%
2024/01/09	3	117.67	1	118.50	118.50	2	6,600	0.03%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/04	4	119.99	4	116.00	116.00	0	6,498	0.00%
2024/01/03	0	0.00	2	118.25	117.50	-2	6,433	-0.03%
2024/01/02	8	121.75	3	121.00	119.00	5	6,385	0.08%
2023/12/29	14	122.60	10	120.95	118.50	4	6,184	0.06%
2023/12/28	4	120.25	5.3	123.55	125.50	-1.3	5,810	-0.02%
2023/12/26	2	114.76	1	115.00	114.00	1	5,576	0.02%
2023/12/25	2	119.00	2	118.50	116.50	0	5,570	0.00%
2023/12/22	1	117.00	2	116.50	116.50	-1	5,581	-0.02%
2023/12/21	0	0.00	1	116.50	115.50	-1	5,668	-0.02%
2023/12/20	0	118.00	0	0.00	117.50	0	5,819	0.00%
2023/12/19	1	116.50	5	117.30	117.00	-4	5,807	-0.07%
2023/12/18	12.1	119.55	11	119.00	119.50	1.1	5,761	0.02%
2023/12/15	18	128.38	16.1	121.92	123.00	1.9	5,698	0.03%
2023/12/14	5.1	126.54	4.4	127.23	127.50	0.7	5,463	0.01%
2023/12/13	0	125.75	0	0.00	124.00	0	5,325	0.00%
2023/12/12	6	126.99	5	125.20	125.00	1	5,396	0.02%
2023/12/11	20.1	126.25	24	127.48	127.50	-3.9	5,273	-0.07%
2023/12/08	27.3	131.95	26.3	132.44	129.00	1	5,106	0.02%
2023/12/07	32.1	136.64	36	137.00	132.50	-4	4,767	-0.08%
2023/12/06	52.1	130.15	59	129.15	130.50	-7	3,922	-0.18%
2023/12/05	3.2	113.23	9	117.33	122.00	-5.9	3,219	-0.18%
2023/12/04	1	106.50	6.3	108.32	111.00	-5.3	2,862	-0.19%
2023/12/01	2	103.75	0	0.00	104.50	2	2,747	0.07%
2023/11/30	0	0.00	5	103.60	103.50	-5	2,732	-0.18%
2023/11/29	6.2	102.53	0	0.00	101.50	6.2	2,742	0.23%
2023/11/28	1	104.50	11	104.14	105.00	-10	2,737	-0.37%
2023/11/27	28.1	108.09	19	106.39	104.00	9.1	2,718	0.34%
2023/11/24	9	106.22	1	102.50	106.50	8	2,517	0.32%
2023/11/23	3	101.67	2.5	102.80	101.00	0.5	2,344	0.02%
2023/11/21	1.5	100.50	0	0.00	101.00	1.5	2,385	0.06%
2023/11/20	0	0.00	5	101.00	101.00	-5	2,407	-0.21%
2023/11/17	1	98.90	2	100.75	100.50	-1	2,445	-0.04%
2023/11/15	0	0.00	3	97.33	97.80	-3	2,640	-0.11%
2023/11/14	1	95.30	0	0.00	95.50	1	2,681	0.04%
2023/11/13	2	95.75	2	96.10	95.90	0	2,710	0.00%
2023/11/10	1	95.80	1	95.90	95.90	0	2,736	0.00%
2023/11/09	4	97.83	3	99.17	96.70	1	2,768	0.04%
2023/11/08	1	98.10	1	98.40	98.60	0	2,778	0.00%
2023/11/07	1	98.50	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	98.80	0	0.00	99.10	1	2,888	0.03%
2023/11/03	0	0.00	1	97.00	97.70	-1	3,002	-0.03%
2023/11/02	2	95.30	2	96.10	96.00	0	3,111	0.00%
2023/11/01	1	94.70	1	95.20	94.90	0	3,231	0.00%
2023/10/31	1	95.70	5	94.98	94.70	-4	3,255	-0.12%
2023/10/30	0	0.00	1	100.00	99.10	-1	3,271	-0.03%
2023/10/26	1	101.00	1	102.50	101.00	0	3,429	0.00%
2023/10/25	1	102.50	1	104.00	103.50	0	3,480	0.00%
2023/10/24	1	101.00	2	100.25	100.50	-1	3,545	-0.03%
2023/10/20	2	103.50	0	0.00	101.50	2	3,634	0.06%
2023/10/19	2	101.75	2	102.00	101.50	0	3,669	0.00%
2023/10/18	1	103.00	1	103.50	103.50	0	3,822	0.00%
2023/10/17	3	104.67	0	0.00	104.50	3	4,019	0.07%
2023/10/16	1	107.50	0	0.00	106.50	1	4,245	0.02%
2023/10/13	1	109.50	1	109.00	109.00	0	4,403	0.00%
2023/10/12	1	110.50	1	110.00	111.00	0	4,797	0.00%
2023/10/06	1	113.00	1	113.00	114.50	0	5,321	0.00%
2023/10/05	1	114.50	2	115.50	114.00	-1	5,594	-0.02%
2023/10/04	6	115.33	8	114.44	114.00	-2	5,719	-0.03%
2023/10/03	3	116.17	1	116.00	117.00	2	5,960	0.03%
2023/10/02	1	115.50	1	116.50	116.00	0	5,999	0.00%
2023/09/28	1	114.50	1	115.00	115.50	0	6,043	0.00%
2023/09/27	2	113.75	0	0.00	113.50	2	6,047	0.03%
2023/09/26	7	113.36	4	113.50	113.00	3	6,049	0.05%
2023/09/22	6	109.25	2	109.25	110.00	4	5,872	0.07%
2023/09/19	1	112.50	0	0.00	112.00	1	6,053	0.02%
2023/09/18	0	0.00	1	112.50	113.00	-1	6,105	-0.02%
2023/09/15	1	115.50	0	116.50	114.50	1	6,161	0.02%
2023/09/11	1	119.50	3	116.00	116.50	-2	6,851	-0.03%
2023/09/08	1	118.00	0	0.00	119.50	1	6,908	0.01%
2023/09/07	1	118.00	1	118.50	119.50	0	6,956	0.00%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/05	2	124.00	1	124.50	124.00	1	7,173	0.01%
2023/09/04	1	121.00	0	122.50	122.50	1	7,270	0.01%
2023/09/01	2	126.50	3	124.50	124.00	-1	7,384	-0.01%
2023/08/30	1	128.99	1	128.00	127.50	0	7,734	0.00%
2023/08/29	0	0.00	1	128.00	129.00	-1	8,135	-0.01%
2023/08/23	2	132.00	5	134.50	131.50	-3	8,818	-0.03%
2023/08/22	1	134.50	1	131.50	132.50	0	8,943	0.00%
2023/08/21	7	133.21	9	133.39	131.50	-2	9,105	-0.02%
2023/08/18	3	127.00	0	0.00	126.50	3	9,287	0.03%
2023/08/17	2	126.00	2	126.25	127.50	0	9,482	0.00%
2023/08/16	2	124.00	6	124.75	126.50	-4	9,867	-0.04%
2023/08/15	4	126.75	1	126.50	126.00	3	10,453	0.03%
2023/08/14	0	0.00	1	126.50	124.50	-1	10,997	-0.01%
2023/08/10	3	126.67	2	125.50	125.00	1	11,207	0.01%
2023/08/09	5	130.90	6	132.75	130.50	-1	11,369	-0.01%
2023/08/08	4	133.25	7	132.57	132.50	-3	11,707	-0.03%
2023/08/07	18	133.86	12	134.17	136.00	6	11,755	0.05%
2023/08/04	2	140.00	1	139.00	138.50	1	11,852	0.01%
2023/08/02	6	143.42	4	140.25	140.00	2	12,157	0.02%
2023/08/01	5	146.58	4	145.00	144.50	1	12,552	0.01%
2023/07/31	5	150.70	2	152.50	148.00	3	12,680	0.02%
2023/07/28	5	150.50	5	150.50	150.00	0	12,885	0.00%
2023/07/27	6	153.17	5	152.70	153.00	1	13,615	0.01%
2023/07/26	4	151.25	0	0.00	149.00	4	13,835	0.03%
2023/07/25	5	152.90	5	154.30	151.50	0	13,987	0.00%
2023/07/24	23	154.30	18	152.19	151.00	5	14,102	0.04%
2023/07/21	3.1	151.95	5	155.73	157.50	-2	14,380	-0.01%
2023/07/20	7	145.29	7	147.86	154.00	0	14,749	0.00%
2023/07/19	5.2	147.65	10	147.65	144.00	-4.8	14,929	-0.03%
2023/07/18	22	159.95	16.8	160.30	155.00	5.2	14,775	0.04%
2023/07/17	16.5	168.98	18.2	168.68	163.50	-1.7	14,705	-0.01%
2023/07/14	8.3	159.89	17	160.44	162.50	-8.7	14,441	-0.06%
2023/07/13	15.2	154.57	11.5	156.05	152.50	3.7	14,285	0.03%
2023/07/12	17.3	159.44	8	157.56	158.50	9.3	14,343	0.06%
2023/07/11	8	153.25	3.1	153.37	151.00	4.9	14,247	0.03%
2023/07/10	3	155.17	6.1	154.77	153.00	-3.1	14,656	-0.02%
2023/07/07	5.1	149.65	3	151.33	150.50	2.1	14,745	0.01%
2023/07/06	3	150.67	0	152.00	150.00	3	14,997	0.02%
2023/07/05	0	0.00	1	146.00	146.00	-1	15,080	-0.01%
2023/07/04	0.2	150.00	0	0.00	150.00	0.2	15,099	0.00%
2023/07/03	0	0.00	3	152.83	154.00	-3	15,045	-0.02%
2023/06/30	2	144.50	3	148.33	149.50	-1	14,980	-0.01%
2023/06/29	0	0.00	1	146.50	147.00	-1	14,928	-0.01%
2023/06/28	3	144.33	2	144.50	144.00	1	14,908	0.01%
2023/06/27	10	153.63	9.1	149.37	144.50	1	14,868	0.01%
2023/06/26	3.3	153.00	1.1	154.46	153.00	2.2	14,729	0.02%
2023/06/21	15	153.87	17.4	153.68	153.50	-2.4	14,684	-0.02%
2023/06/20	3	153.00	2	150.50	154.00	1	14,619	0.01%
2023/06/19	13	155.11	3.8	153.32	151.50	9.2	14,534	0.06%
2023/06/16	15.1	158.31	13.1	157.61	156.00	2	14,452	0.01%
2023/06/15	7.3	148.69	6.1	150.09	150.00	1.3	14,056	0.01%
2023/06/14	5	146.90	10	146.05	143.50	-5	13,875	-0.04%
2023/06/13	4	148.50	4.1	147.51	146.50	-0.1	13,827	0.00%
2023/06/12	4	144.63	3	146.67	148.50	1	13,800	0.01%
2023/06/09	8	152.06	9	151.33	152.00	-1	13,667	-0.01%
2023/06/08	5.1	156.35	3	152.83	151.50	2.1	13,575	0.02%
2023/06/07	4	156.25	9.1	156.10	156.50	-5.1	13,539	-0.04%
2023/06/06	5	153.50	8.2	151.48	153.00	-3.2	13,473	-0.02%
2023/06/05	15	158.37	15.3	156.94	155.00	-0.3	13,483	0.00%
2023/06/02	25.1	158.12	22.2	155.24	156.50	2.9	13,465	0.02%
2023/06/01	22	149.55	23.2	149.54	147.50	-1.2	13,098	-0.01%
2023/05/31	16	145.72	14	146.04	149.00	2	12,986	0.02%
2023/05/30	5	143.60	3.2	143.09	146.00	1.8	12,789	0.01%
2023/05/29	7.5	144.89	10	144.85	143.50	-2.5	12,706	-0.02%
2023/05/26	9	139.28	9	139.71	138.50	0	12,507	0.00%
2023/05/25	12.4	142.39	8	142.19	141.50	4.4	12,438	0.03%
2023/05/24	10.1	138.86	11.2	140.05	140.00	-1.1	12,302	-0.01%
2023/05/23	10	135.35	12.2	136.26	138.00	-2.2	12,228	-0.02%
2023/05/22	18	138.56	16	138.60	137.00	2	12,352	0.02%
2023/05/19	49.4	131.59	48	132.66	134.50	1.4	12,247	0.01%
2023/05/18	33.3	124.87	47.1	124.90	129.50	-13.8	11,958	-0.11%
2023/05/17	8	116.69	5	117.30	118.00	3	11,487	0.03%
2023/05/16	12	114.42	19	115.00	115.00	-7	11,386	-0.06%
2023/05/15	28	116.75	28	116.77	114.00	0	11,246	0.00%
2023/05/12	7	112.86	6	113.00	117.00	1	11,011	0.01%
2023/05/11	7	112.86	6	113.00	111.00	1	10,550	0.01%
2023/05/10	25	114.84	16	115.41	116.00	9	10,381	0.09%
2023/05/09	12	119.67	11.4	119.15	120.00	0.6	10,144	0.01%
2023/05/08	5.4	119.27	6	118.92	121.00	-0.6	9,802	-0.01%
2023/05/05	4	112.63	5	112.50	113.00	-1	9,339	-0.01%
2023/05/04	8	113.25	8	113.75	114.00	0	9,131	0.00%
2023/05/03	14	112.71	19	111.11	113.50	-5	8,847	-0.06%
2023/05/02	11	106.32	12.2	108.93	110.50	-1.2	8,055	-0.01%
2023/04/28	3	98.93	4	99.38	100.50	-1	7,746	-0.01%
2023/04/27	4.1	97.67	2	97.70	97.10	2.1	7,550	0.03%
2023/04/26	8	97.61	6.2	98.45	98.00	1.8	7,341	0.02%
2023/04/25	24.2	99.20	13	99.38	94.00	11.2	6,960	0.16%
2023/04/24	4	98.60	18	99.80	101.50	-14	6,422	-0.22%
2023/04/21	1.5	94.10	3	93.27	92.40	-1.5	6,030	-0.02%
2023/04/20	12.2	97.22	9.3	96.79	95.10	2.9	5,964	0.05%
2023/04/19	2	99.40	2	99.90	97.80	0	5,895	0.00%
2023/04/18	8.3	98.49	6	98.75	96.70	2.3	5,800	0.04%
2023/04/17	12.3	97.58	6	97.92	97.00	6.3	5,683	0.11%
2023/04/14	2	92.45	4	92.80	93.10	-2	5,437	-0.04%
2023/04/13	18.2	95.03	19.1	94.92	92.00	-0.9	5,225	-0.02%
2023/04/12	10.1	93.54	12	94.82	96.00	-1.9	4,666	-0.04%
2023/04/11	18	87.01	21	87.61	87.30	-3	4,290	-0.07%
2023/04/10	9	85.39	3	85.30	85.10	6	3,951	0.15%
2023/04/07	4	81.40	4.1	82.15	81.90	-0.1	3,793	0.00%
2023/04/06	2	79.75	1	80.10	80.10	1	3,735	0.03%
2023/03/31	0	81.30	3	80.20	80.00	-3	3,715	-0.08%
2023/03/30	0	0.00	1	81.00	81.00	-1	3,699	-0.03%
2023/03/29	2	80.90	1	81.10	81.00	1	3,686	0.03%
2023/03/28	0	83.50	0	0.00	80.80	0	3,665	0.00%
2023/03/24	1	82.60	1	83.10	82.80	0	3,597	0.00%
2023/03/23	1	81.90	1	82.40	82.70	0	3,564	0.00%
2023/03/22	1	82.10	0	0.00	82.00	1	3,539	0.03%
2023/03/21	2	83.05	5	83.64	83.00	-3	3,500	-0.09%
2023/03/17	1	80.30	1	80.20	80.20	0	3,364	0.00%
2023/03/16	2.1	79.00	1	81.50	79.80	1.1	3,340	0.03%
2023/03/15	17	82.49	10	82.36	81.90	7	3,283	0.21%
2023/03/13	1	80.20	2	80.95	80.80	-1	3,190	-0.03%
2023/03/10	1	80.60	29	80.62	81.20	-28	3,161	-0.89%
2023/03/09	3	82.87	4	84.08	83.90	-1	3,083	-0.03%
2023/03/08	17	86.05	18	85.13	84.90	-1	2,993	-0.03%
2023/03/07	10	85.50	9	85.32	85.10	1	2,839	0.04%
2023/03/06	3	81.07	1	81.90	82.30	2	2,587	0.08%
2023/03/03	24	80.43	2	80.90	80.30	22	2,546	0.86%
2023/03/02	2	81.80	1.4	80.90	80.20	0.6	2,489	0.02%
2023/03/01	4	79.28	0	0.00	79.90	4	2,404	0.17%
2023/02/24	1	80.50	3	80.70	80.60	-2	2,359	-0.08%
2023/02/23	6	82.73	9	83.57	82.50	-3	2,302	-0.13%
2023/02/22	18.4	82.80	14	82.54	82.30	4.4	2,191	0.20%
2023/02/21	9	86.52	1.4	86.04	85.50	7.6	2,070	0.37%
2023/02/20	6.4	85.47	3	84.93	85.10	3.4	1,803	0.19%
2023/02/17	11	80.85	19	81.66	84.70	-8	1,411	-0.57%
2023/02/16	10	78.32	6	77.02	77.00	4	1,093	0.37%
2023/02/15	0	0.00	1	72.50	74.40	-1	759	-0.13%
2023/02/14	2	67.95	0	0.00	67.70	2	640	0.31%
2023/02/07	2	65.00	9	65.10	64.90	-7	557	-1.26%
2023/02/02	0	0.00	1	65.10	65.90	-1	521	-0.19%
2023/02/01	6	64.92	2	64.50	64.60	4	499	0.80%
2023/01/31	1	64.80	0	0.00	65.10	1	490	0.20%
2023/01/30	3	63.87	1	62.90	63.50	2	477	0.42%
2023/01/17	0	0.00	1	62.40	62.70	-1	468	-0.21%
2023/01/16	1	61.90	0	0.00	61.80	1	465	0.22%
2023/01/12	1	62.30	2	61.40	61.20	-1	471	-0.21%
2023/01/11	4	62.23	0	0.00	61.80	4	458	0.87%
2023/01/10	0	0.00	0.1	63.00	62.30	-0.1	441	-0.02%
2023/01/09	0.1	65.20	6.1	64.74	64.80	-6	416	-1.44%
2023/01/06	2	67.60	2	67.25	67.80	0	382	0.00%
2023/01/05	6.1	68.10	0	0.00	68.90	6.1	333	1.83%
2022/12/13	0	0.00	2	59.80	59.70	-2	302	-0.66%
2022/12/06	1	61.00	0	0.00	60.90	1	315	0.32%
2022/10/31	1	55.10	0	0.00	54.70	1	324	0.31%
2022/10/18	0	0.00	1	52.60	53.90	-1	337	-0.30%
2022/10/17	1	51.80	0	0.00	52.20	1	336	0.30%
2022/10/13	1	52.70	0	0.00	52.70	1	338	0.30%
2022/09/28	1	57.00	0	0.00	58.00	1	344	0.29%
2022/07/28	0	0.00	1	64.00	64.20	-1	473	-0.21%
2022/07/19	0	0.00	2	63.50	63.70	-2	473	-0.42%
2022/07/18	1	62.10	0	0.00	62.90	1	471	0.21%
2022/06/28	1	63.30	0	0.00	62.00	1	406	0.25%
2022/05/27	0	0.00	6	61.00	61.20	-6	255	-2.35%
2022/05/23	0	0.00	4	59.90	60.00	-4	187	-2.13%
2022/05/18	0	0.00	3	58.10	57.90	-3	162	-1.84%
2022/05/11	0	0.00	1	54.70	54.70	-1	123	-0.81%
2022/05/05	0	0.00	1	54.80	54.50	-1	112	-0.89%
2022/04/29	0	0.00	1	52.90	53.10	-1	101	-0.98%
2022/04/28	1	52.30	1	52.90	52.50	0	102	0.00%
2022/04/27	1	52.10	1	52.80	52.40	0	102	0.00%
2022/04/26	0	0.00	2	53.00	53.90	-2	101	-1.97%
2022/04/25	4	52.23	0	0.00	52.10	4	95	4.20%
2022/04/22	0	0.00	2	54.40	54.00	-2	93	-2.13%
2022/04/21	0	0.00	2	52.95	53.30	-2	85	-2.33%
2022/04/19	0	0.00	1	52.10	52.10	-1	80	-1.24%
2022/04/14	1	51.70	0	0.00	51.70	1	78	1.27%
2022/04/13	0	0.00	1	51.60	51.80	-1	78	-1.27%
2022/04/11	1	51.10	0	0.00	51.40	1	77	1.30%
2022/04/07	1	51.60	0	0.00	51.40	1	75	1.33%
2022/04/01	1	51.90	0	0.00	51.90	1	74	1.34%
2022/03/29	1	51.80	0	0.00	51.80	1	73	1.36%
2022/03/17	0	0.00	1	52.10	52.40	-1	82	-1.21%
2022/03/15	1	51.60	0	0.00	51.70	1	80	1.24%
2022/03/10	0	0.00	1	52.10	52.30	-1	80	-1.24%
2022/03/04	1	51.50	0	0.00	52.00	1	75	1.33%
2022/03/01	0	0.00	1	52.40	52.00	-1	79	-1.25%
2022/02/24	1	51.50	0	0.00	51.70	1	85	1.17%
2022/02/22	1	52.10	0	0.00	52.00	1	88	1.13%
2022/02/16	0	0.00	1	52.50	53.10	-1	94	-1.06%
2022/02/15	1	51.90	0	0.00	52.20	1	94	1.05%
2022/02/10	1	52.60	0	0.00	52.60	1	99	1.00%
2022/01/24	2	52.60	0	0.00	52.60	2	102	1.95%
2021/12/24	0	0.00	0	53.50	53.50	0	136	0.00%
2021/12/16	0	52.70	0	0.00	53.00	0	144	0.00%
2021/12/13	1	52.60	1	53.40	53.90	0	146	0.00%
2021/11/30	1	53.00	0	0.00	52.90	1	159	0.63%
2021/11/29	1	53.50	0	0.00	53.80	1	159	0.63%
2021/10/12	1	50.00	0	0.00	49.90	1	122	0.82%
2021/10/05	0	0.00	2	50.00	50.00	-2	117	-1.71%
2021/09/22	1	50.00	0	0.00	50.20	1	114	0.88%
2021/09/16	2	50.40	0	0.00	50.60	2	115	1.73%
2021/07/21	2	53.30	0	0.00	54.20	2	208	0.96%
2021/06/21	0	0.00	1	52.30	52.80	-1	222	-0.45%
2021/05/26	0	0.00	2	50.60	50.80	-2	204	-0.98%
2021/05/18	0	0.00	4	50.00	50.00	-4	202	-1.97%
2021/05/10	0	0.00	2	51.40	51.40	-2	177	-1.12%
2021/05/07	0	0.00	2	51.00	51.00	-2	179	-1.11%
2020/12/21	1	50.00	0	0.00	50.20	1	168	0.59%
2020/12/08	1	49.55	0	0.00	49.50	1	263	0.38%
2020/12/07	1	50.20	0	0.00	49.70	1	267	0.37%
2020/11/24	1	51.00	0	0.00	50.80	1	282	0.35%
2020/11/13	1	51.40	0	0.00	51.20	1	292	0.34%
2020/10/13	1	48.50	0	0.00	48.60	1	359	0.28%
2020/09/09	0	0.00	1	49.05	49.25	-1	303	-0.33%
2020/08/13	0	0.00	1	46.45	46.45	-1	256	-0.39%
2020/08/11	1	46.35	0	0.00	46.35	1	260	0.38%
2020/08/07	1	45.65	0	0.00	45.40	1	257	0.39%
2020/08/06	0	45.60	0	0.00	45.85	0	257	0.00%
2020/07/23	0	0.00	1	49.65	49.40	-1	242	-0.41%
2020/07/16	1	53.20	0	0.00	52.30	1	203	0.49%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2018/10/05	0	0.00	2	43.75	43.70	-2	482	-0.41%
2018/10/04	1	44.40	0	0.00	44.60	1	473	0.21%
2018/10/03	1	45.20	0	0.00	45.20	1	468	0.21%
2018/10/01	1	47.00	1	48.40	47.20	0	456	0.00%
2018/09/28	0	0.00	1	46.05	46.10	-1	438	-0.23%
2018/09/25	0	0.00	0	48.75	48.85	0	406	0.00%
2018/09/20	1	52.50	1	50.90	48.00	0	366	0.00%
2018/09/19	2	52.10	1	50.80	51.00	1	315	0.32%
2018/09/18	1	53.60	1	51.30	51.90	0	281	0.00%
2018/01/05	0	0.00	0.1	41.20	41.20	-0.1	66	-0.14%