士電 (1503)-元大-金門券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	296.76	3	289.00	292.00	0.1	23,448	0.00%
2024/04/29	1	305.50	2	302.50	299.00	-1	23,350	0.00%
2024/04/26	5	314.46	3	312.33	305.50	2	23,142	0.01%
2024/04/25	1	318.00	0	0.00	316.50	1	22,821	0.00%
2024/04/24	5	309.70	6	309.58	316.00	-1	22,606	0.00%
2024/04/23	3	312.50	3	310.50	308.50	0	22,252	0.00%
2024/04/22	5	331.92	8	323.56	314.00	-3	21,901	-0.01%
2024/04/19	6	339.25	6.1	334.42	327.50	-0.1	21,725	0.00%
2024/04/18	9	342.89	8	341.01	333.50	1	21,313	0.00%
2024/04/17	5	329.50	4.5	331.28	337.50	0.5	20,899	0.00%
2024/04/16	16	312.44	19.4	313.59	307.00	-3.4	20,637	-0.02%
2024/04/15	15.1	326.12	14.4	320.65	309.00	0.7	20,402	0.00%
2024/04/12	6.1	314.28	14.1	324.84	334.00	-8	20,090	-0.04%
2024/04/11	20.2	315.66	15	310.40	304.00	5.2	19,705	0.03%
2024/04/10	17.8	339.28	7	313.71	316.00	10.8	19,214	0.06%
2024/04/09	0	0.00	3	342.67	344.50	-3	18,768	-0.02%
2024/04/08	0	313.00	1	315.00	313.50	-1	18,899	-0.01%
2024/04/03	1	306.01	0	0.00	305.50	1	19,249	0.01%
2024/04/02	1	315.00	2	311.75	308.00	-1	19,509	-0.01%
2024/03/29	2	278.00	0	287.00	292.00	2	19,421	0.01%
2024/03/28	7.1	286.10	0	286.67	280.00	7	19,403	0.04%
2024/03/27	2.1	305.62	0.1	303.00	295.50	2	19,305	0.01%
2024/03/26	0.1	313.00	0.1	315.00	320.00	0	19,224	0.00%
2024/03/25	0	0.00	1.1	265.00	299.00	-1.1	19,117	-0.01%
2024/03/22	39	275.05	37	274.08	274.00	2	19,069	0.01%
2024/03/21	14	256.21	15	258.67	266.50	-1	18,264	-0.01%
2024/03/20	9	239.78	10.1	240.41	242.50	-1.1	17,779	-0.01%
2024/03/19	33.1	232.20	30	235.02	239.00	3.1	17,413	0.02%
2024/03/18	1	207.00	8	216.63	225.50	-7	16,553	-0.04%
2024/03/15	24	211.66	19.2	211.94	205.00	4.8	16,172	0.03%
2024/03/14	54.1	204.07	52	205.72	208.50	2.1	15,459	0.01%
2024/03/13	19	192.41	23	195.09	199.50	-4	14,642	-0.03%
2024/03/12	8	178.88	10	179.00	181.50	-2	14,749	-0.01%
2024/03/11	0.2	166.00	0	0.00	168.00	0.2	14,948	0.00%
2024/03/08	4	170.75	7.1	168.24	165.00	-3.1	15,219	-0.02%
2024/03/07	2	180.75	1	177.50	177.50	1	15,055	0.01%
2024/03/05	6	187.40	3	182.67	182.50	3	14,812	0.02%
2024/03/04	5	183.30	4	183.38	184.50	1	14,411	0.01%
2024/03/01	21	184.98	24	182.52	184.00	-3	14,238	-0.02%
2024/02/29	19	182.29	15.1	182.47	187.00	3.9	13,980	0.03%
2024/02/27	4.2	172.76	11	171.78	171.50	-6.8	13,359	-0.05%
2024/02/26	18.2	179.19	15.1	179.70	175.50	3.2	13,026	0.02%
2024/02/23	32	176.31	31	175.50	174.00	1	12,136	0.01%
2024/02/22	22.1	168.87	21.4	171.51	172.00	0.7	11,422	0.01%
2024/02/21	7.4	153.69	24.1	156.50	161.00	-16.7	10,390	-0.16%
2024/02/20	14	150.79	15.1	149.30	146.50	-1.1	9,811	-0.01%
2024/02/19	23	143.63	26.1	146.17	148.50	-3.1	9,290	-0.03%
2024/02/16	1	133.50	6.3	135.66	137.50	-5.3	8,635	-0.06%
2024/02/15	0	0.00	1	122.50	125.00	-1	8,267	-0.01%
2024/02/05	0	0.00	1	122.50	122.00	-1	8,191	-0.01%
2024/02/02	6	127.42	9	129.00	124.50	-3	8,135	-0.04%
2024/02/01	9.3	126.27	3.1	126.41	131.00	6.2	7,868	0.08%
2024/01/31	2	119.25	3	121.67	121.50	-1	7,600	-0.01%
2024/01/30	3	120.99	0	0.00	119.00	3	7,514	0.04%
2024/01/29	0	120.50	0	0.00	121.00	0	7,465	0.00%
2024/01/26	2	122.75	2	119.00	118.50	0	7,431	0.00%
2024/01/24	2	122.50	3	124.83	122.50	-1	7,310	-0.01%
2024/01/23	4	120.25	4.1	121.26	121.00	-0.1	7,163	0.00%
2024/01/22	0	115.00	0	0.00	115.00	0	6,991	0.00%
2024/01/19	0	114.50	0	0.00	113.50	0	6,972	0.00%
2024/01/17	0.1	114.00	1	114.00	111.50	-1	6,976	-0.01%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	13	121.77	13	120.50	119.00	0	6,897	0.00%
2024/01/12	4	118.62	0	0.00	117.00	4	6,716	0.06%
2024/01/11	1	118.50	1	117.00	117.00	0	6,639	0.00%
2024/01/10	0	117.50	0	0.00	117.50	0	6,613	0.00%
2024/01/09	2	117.04	0	0.00	118.50	2	6,600	0.03%
2024/01/08	0	118.00	0	0.00	118.50	0	6,539	0.00%
2024/01/05	1	116.00	2	116.50	116.00	-1	6,503	-0.02%
2024/01/04	3	119.00	2	119.25	116.00	1	6,498	0.02%
2024/01/03	0	0.00	4	118.00	117.50	-4	6,433	-0.06%
2024/01/02	5	119.70	6	122.17	119.00	-1	6,385	-0.02%
2023/12/29	11	121.72	5	120.10	118.50	6	6,184	0.10%
2023/12/27	0	0.00	0	115.50	114.50	0	5,563	0.00%
2023/12/25	2	117.99	0	0.00	116.50	2	5,570	0.04%
2023/12/22	0	0.00	1	116.00	116.50	-1	5,581	-0.02%
2023/12/21	3.1	117.99	1	119.50	115.50	2.1	5,668	0.04%
2023/12/20	1	117.51	0	0.00	117.50	1	5,819	0.02%
2023/12/19	1.1	116.69	0	0.00	117.00	1.1	5,807	0.02%
2023/12/18	0	120.00	0	0.00	119.50	0	5,761	0.00%
2023/12/15	6	129.64	7	124.21	123.00	-1	5,698	-0.02%
2023/12/14	1	129.00	0	0.00	127.50	1	5,463	0.02%
2023/12/12	4	127.00	0	0.00	125.00	4	5,396	0.07%
2023/12/11	0	0.00	1	125.50	127.50	-1	5,273	-0.02%
2023/12/08	2	136.50	2	130.25	129.00	0	5,106	0.00%
2023/12/07	24	135.25	35	134.46	132.50	-11	4,767	-0.23%
2023/12/06	27	129.74	14	129.29	130.50	13	3,922	0.33%
2023/12/05	5	114.30	7	117.41	122.00	-2	3,219	-0.06%
2023/12/04	3	107.50	4	109.50	111.00	-1	2,862	-0.03%
2023/11/30	1.1	102.53	1	103.50	103.50	0.1	2,732	0.00%
2023/11/29	0	102.00	0	0.00	101.50	0	2,742	0.00%
2023/11/28	0	104.50	0	0.00	105.00	0	2,737	0.00%
2023/11/27	2	106.50	0	0.00	104.00	2	2,718	0.07%
2023/11/24	1	106.00	2.4	104.57	106.50	-1.4	2,517	-0.06%
2023/11/13	0.1	96.50	0	0.00	95.90	0.1	2,710	0.00%
2023/11/09	0	99.90	0	0.00	96.70	0	2,768	0.00%
2023/11/06	0	98.60	0	0.00	99.10	0	2,888	0.00%
2023/11/01	0	0.00	0.3	94.40	94.90	-0.3	3,231	-0.01%
2023/10/31	0.1	96.32	0.1	96.43	94.70	0	3,255	0.00%
2023/10/30	0	99.90	0	0.00	99.10	0	3,271	0.00%
2023/10/27	0	101.50	0	0.00	100.00	0	3,354	0.00%
2023/10/26	0.2	101.99	0	0.00	101.00	0.2	3,429	0.01%
2023/10/25	0.1	103.00	0	0.00	103.50	0.1	3,480	0.00%
2023/10/24	0	100.50	0	0.00	100.50	0	3,545	0.00%
2023/10/23	1	103.50	1	103.00	101.50	0	3,570	0.00%
2023/10/20	3	102.67	1	101.50	101.50	2	3,634	0.06%
2023/10/19	0	101.00	0	0.00	101.50	0	3,669	0.00%
2023/10/18	0	102.50	0	0.00	103.50	0	3,822	0.00%
2023/10/16	0	107.50	0	0.00	106.50	0	4,245	0.00%
2023/10/13	1	109.03	0	0.00	109.00	1	4,403	0.02%
2023/10/12	0	111.25	0	0.00	111.00	0	4,797	0.00%
2023/10/04	0.2	115.13	0	0.00	114.00	0.2	5,719	0.00%
2023/10/03	1	117.00	1	115.50	117.00	0	5,960	0.00%
2023/09/25	0.1	110.50	0	0.00	111.00	0.1	6,010	0.00%
2023/09/11	0	0.00	1	116.50	116.50	-1	6,851	-0.01%
2023/09/06	0	0.00	0.1	122.71	120.50	-0.1	7,077	0.00%
2023/09/04	1	123.00	1.1	120.50	122.50	-0.1	7,270	0.00%
2023/08/30	0	0.00	1	128.00	127.50	-1	7,734	-0.01%
2023/08/28	0	0.00	1	128.00	128.50	-1	8,284	-0.01%
2023/08/25	1	128.50	1	134.00	129.00	0	8,533	0.00%
2023/08/24	0	0.00	1	133.00	132.50	-1	8,602	-0.01%
2023/08/23	2	132.50	0	0.00	131.50	2	8,818	0.02%
2023/08/22	5	133.20	4	132.50	132.50	1	8,943	0.01%
2023/08/21	3	133.17	3	132.50	131.50	0	9,105	0.00%
2023/08/18	3	129.50	3	125.83	126.50	0	9,287	0.00%
2023/08/17	10	126.50	10	126.50	127.50	0	9,482	0.00%
2023/08/16	1	125.50	0	0.00	126.50	1	9,867	0.01%
2023/08/15	1	127.50	4	127.25	126.00	-3	10,453	-0.03%
2023/08/14	0	0.00	10	125.50	124.50	-10	10,997	-0.09%
2023/08/10	2	127.50	0	0.00	125.00	2	11,207	0.02%
2023/08/09	10	133.50	0	0.00	130.50	10	11,369	0.09%
2023/08/08	1	131.00	0.1	132.00	132.50	0.9	11,707	0.01%
2023/08/07	2	133.51	1	135.50	136.00	1	11,755	0.01%
2023/08/04	1	139.50	0	0.00	138.50	1	11,852	0.01%
2023/08/02	0	0.00	0	143.00	140.00	0	12,157	0.00%
2023/08/01	1	144.50	0	0.00	144.50	1	12,552	0.01%
2023/07/28	1	149.00	2	150.25	150.00	-1	12,885	-0.01%
2023/07/27	2	149.25	2	154.00	153.00	0	13,615	0.00%
2023/07/26	0	0.00	100	149.00	149.00	-100	13,835	-0.72%
2023/07/25	1	152.50	107	151.60	151.50	-106	13,987	-0.76%	大賣/鉅額交易
2023/07/24	4	151.50	0	0.00	151.00	4	14,102	0.03%
2023/07/21	102	153.28	102	157.15	157.50	0	14,380	0.00%	大買/大賣/
2023/07/20	0	151.00	1.2	150.50	154.00	-1.2	14,749	-0.01%
2023/07/19	4	147.25	0	0.00	144.00	4	14,929	0.03%
2023/07/18	103.2	161.03	4	159.88	155.00	99.2	14,775	0.67%	大買/
2023/07/17	114	169.15	11	165.45	163.50	103	14,705	0.70%	大買/鉅額交易
2023/07/14	11	159.27	8	160.81	162.50	3	14,441	0.02%
2023/07/13	6	155.67	6	153.75	152.50	0	14,285	0.00%
2023/07/12	1	164.00	3	157.50	158.50	-2	14,343	-0.01%
2023/07/07	1	152.50	1	147.00	150.50	0	14,745	0.00%
2023/07/05	2	149.00	2	148.50	146.00	0	15,080	0.00%
2023/07/04	2	155.50	2	151.50	150.00	0	15,099	0.00%
2023/07/03	1	153.00	2	153.00	154.00	-1	15,045	-0.01%
2023/06/30	0	0.00	1	148.00	149.50	-1	14,980	-0.01%
2023/06/27	3	150.50	2.2	145.09	144.50	0.8	14,868	0.01%
2023/06/26	0	0.00	1	153.50	153.00	-1	14,729	-0.01%
2023/06/20	0.2	154.50	0	0.00	154.00	0.2	14,619	0.00%
2023/06/19	6	154.58	3	153.33	151.50	3	14,534	0.02%
2023/06/16	18	157.64	15	157.67	156.00	3	14,452	0.02%
2023/06/15	4	149.50	2	149.75	150.00	2	14,056	0.01%
2023/06/14	1	145.50	0	0.00	143.50	1	13,875	0.01%
2023/06/13	1	147.50	1	146.50	146.50	0	13,827	0.00%
2023/06/12	4	146.75	4	147.63	148.50	0	13,800	0.00%
2023/06/09	1	150.00	1	152.00	152.00	0	13,667	0.00%
2023/06/08	0	0.00	1	156.50	151.50	-1	13,575	-0.01%
2023/06/06	4	151.63	3.1	152.01	153.00	0.9	13,473	0.01%
2023/06/05	8	158.19	1	160.00	155.00	7	13,483	0.05%
2023/06/02	6	158.42	8	155.44	156.50	-2	13,465	-0.01%
2023/06/01	9	149.61	4	149.00	147.50	5	13,098	0.04%
2023/05/31	1	145.00	2	144.75	149.00	-1	12,986	-0.01%
2023/05/30	1	143.00	4	144.50	146.00	-3	12,789	-0.02%
2023/05/29	6	144.58	8	145.00	143.50	-2	12,706	-0.02%
2023/05/26	4	138.50	4	138.50	138.50	0	12,507	0.00%
2023/05/25	1	140.50	2	142.50	141.50	-1	12,438	-0.01%
2023/05/24	16	140.22	12	141.50	140.00	4	12,302	0.03%
2023/05/23	4	135.25	3	137.50	138.00	1	12,228	0.01%
2023/05/22	8	138.63	8	137.63	137.00	0	12,352	0.00%
2023/05/19	34	131.69	45	132.40	134.50	-11	12,247	-0.09%
2023/05/18	24	125.58	18	125.83	129.50	6	11,958	0.05%
2023/05/17	1	116.00	1	118.00	118.00	0	11,487	0.00%
2023/05/16	2	115.50	2	115.00	115.00	0	11,386	0.00%
2023/05/15	4	116.75	4	116.63	114.00	0	11,246	0.00%
2023/05/12	3	111.67	4	111.88	117.00	-1	11,011	-0.01%
2023/05/11	3	111.67	4	111.88	111.00	-1	10,550	-0.01%
2023/05/10	5	114.40	14	116.79	116.00	-9	10,381	-0.09%
2023/05/09	2	118.50	0	0.00	120.00	2	10,144	0.02%
2023/05/08	16	119.59	12	118.96	121.00	4	9,802	0.04%
2023/05/05	5	113.39	6	114.42	113.00	-1	9,339	-0.01%
2023/05/04	4	113.00	5	113.30	114.00	-1	9,131	-0.01%
2023/05/03	23	111.41	15	110.87	113.50	8	8,847	0.09%
2023/05/02	0	0.00	14	102.14	110.50	-14	8,055	-0.17%
2023/04/28	21.1	99.91	8	99.46	100.50	13.1	7,746	0.17%
2023/04/27	3	96.93	3	99.15	97.10	0	7,550	0.00%
2023/04/26	2	98.70	4	97.40	98.00	-2	7,341	-0.03%
2023/04/25	5	99.19	5	101.70	94.00	0	6,960	0.00%
2023/04/24	3	100.67	3	100.57	101.50	0	6,422	0.00%
2023/04/20	1	96.70	0.3	97.40	95.10	0.7	5,964	0.01%
2023/04/19	1	99.50	2	99.95	97.80	-1	5,895	-0.02%
2023/04/18	4	97.85	4	98.13	96.70	0	5,800	0.00%
2023/04/17	1	98.80	2	96.35	97.00	-1	5,683	-0.02%
2023/04/14	12.1	91.87	12	93.76	93.10	0.1	5,437	0.00%
2023/04/13	18.1	93.96	10	94.80	92.00	8.1	5,225	0.15%
2023/04/12	13.2	93.89	21	94.51	96.00	-7.8	4,666	-0.17%
2023/04/11	6	86.23	10	87.26	87.30	-4	4,290	-0.09%
2023/04/10	1.3	83.81	0	0.00	85.10	1.3	3,951	0.03%
2023/03/27	0	0.00	2	83.35	83.40	-2	3,627	-0.06%
2023/03/23	1	82.80	1	82.70	82.70	0	3,564	0.00%
2023/03/21	8	83.48	9	83.83	83.00	-1	3,500	-0.03%
2023/03/20	1	81.40	2	81.30	81.50	-1	3,392	-0.03%
2023/03/16	2	78.80	1	78.60	79.80	1	3,340	0.03%
2023/03/15	6	82.32	6	82.07	81.90	0	3,283	0.00%
2023/03/14	7	81.44	7	80.63	80.40	0	3,226	0.00%
2023/03/10	1	81.40	0	0.00	81.20	1	3,161	0.03%
2023/03/09	3	83.57	2	85.40	83.90	1	3,083	0.03%
2023/03/08	9	85.02	5	85.72	84.90	4	2,993	0.13%
2023/03/07	8	86.14	11	85.75	85.10	-3	2,839	-0.11%
2023/03/06	0	0.00	1	81.60	82.30	-1	2,587	-0.04%
2023/03/02	4	81.28	3	81.47	80.20	1	2,489	0.04%
2023/02/24	2	82.80	2	81.90	80.60	0	2,359	0.00%
2023/02/23	5	82.96	1	82.80	82.50	4	2,302	0.17%
2023/02/22	3.1	82.93	1	82.20	82.30	2.1	2,191	0.09%
2023/02/21	5	85.64	3	86.10	85.50	2	2,070	0.10%
2023/02/20	3	85.43	2	85.30	85.10	1	1,803	0.06%
2023/02/17	2	79.15	7	82.36	84.70	-5	1,411	-0.35%
2023/02/16	13	77.83	11	77.88	77.00	2	1,093	0.18%
2023/02/15	1	72.30	0	0.00	74.40	1	759	0.13%
2023/02/13	0	0.00	1	67.00	67.80	-1	614	-0.16%
2023/02/09	1	65.40	0	0.00	65.60	1	573	0.17%
2023/02/06	0	0.00	1	66.50	66.30	-1	544	-0.18%
2023/02/02	2	65.50	0	0.00	65.90	2	521	0.38%
2023/01/30	1	63.60	1	63.30	63.50	0	477	0.00%
2023/01/13	0	0.00	1	61.50	61.50	-1	465	-0.21%
2023/01/12	1	62.00	1	60.90	61.20	0	471	0.00%
2023/01/11	2	62.35	1	61.60	61.80	1	458	0.22%
2023/01/10	2	65.25	2	62.60	62.30	0	441	0.00%
2023/01/09	3	66.10	1	65.00	64.80	2	416	0.48%
2023/01/06	1	68.00	1	67.20	67.80	0	382	0.00%
2023/01/05	1	68.10	1	68.90	68.90	0	333	0.00%
2022/11/24	0	0.00	1	57.50	57.50	-1	288	-0.35%
2022/11/02	0	56.10	0	0.00	55.50	0	313	0.00%
2022/08/22	0	62.50	0	0.00	62.00	0	416	0.00%
2022/08/19	0	63.00	0	0.00	62.40	0	423	0.00%
2022/08/09	0	0.00	2	61.15	61.20	-2	504	-0.40%
2022/08/05	2	60.60	0	0.00	61.90	2	505	0.40%
2022/08/03	0	0.00	1	62.00	61.70	-1	491	-0.20%
2022/07/20	1	62.70	0	0.00	62.00	1	477	0.21%
2022/07/19	0	0.00	1	63.50	63.70	-1	473	-0.21%
2022/06/30	0	0.00	3	62.10	61.80	-3	419	-0.72%
2022/06/29	2	61.00	1	61.60	61.40	1	413	0.24%
2022/06/28	3	62.70	1	64.00	62.00	2	406	0.49%
2022/06/16	0	0.00	1	60.90	59.60	-1	310	-0.32%
2022/06/13	1	57.00	0	0.00	57.00	1	294	0.34%
2022/05/31	0	0.00	2	60.70	60.80	-2	273	-0.73%
2022/05/26	2	59.95	0	0.00	59.80	2	247	0.81%
2022/05/25	0	0.00	1	61.50	61.10	-1	231	-0.43%
2022/05/24	0	0.00	1	61.10	59.80	-1	210	-0.48%
2022/05/23	1	60.10	0	0.00	60.00	1	187	0.53%
2022/05/10	0	0.00	1	54.20	54.30	-1	121	-0.83%
2022/04/22	0	0.00	15	53.57	54.00	-15	93	-15.97%
2021/12/03	15	52.81	0	0.00	53.20	15	160	9.36%
2021/05/28	0	0.00	0.1	50.60	51.10	-0.1	205	-0.05%
2021/04/21	0.5	51.30	0	0.00	51.50	0.5	156	0.32%
2021/04/19	0.5	50.90	0	0.00	51.20	0.5	148	0.31%
2021/04/12	0	49.55	0	0.00	50.20	0	139	0.03%
2021/01/19	0	0.00	0.4	49.45	50.00	-0.4	138	-0.29%
2020/12/29	2	50.30	0	0.00	50.00	2	151	1.32%
2020/12/04	0	0.00	1	50.00	50.20	-1	269	-0.37%
2020/12/03	1	49.70	0	0.00	49.55	1	270	0.37%
2020/10/19	0	0.00	1	49.30	49.85	-1	336	-0.30%
2020/10/14	1	49.00	0	0.00	49.20	1	346	0.29%
2020/09/17	0	0.00	2	51.75	51.90	-2	373	-0.54%
2020/09/11	0	0.00	1	51.00	50.20	-1	319	-0.31%
2020/08/18	0	0.00	1	49.70	49.65	-1	271	-0.37%
2020/08/17	0	0.00	1	49.45	49.45	-1	266	-0.37%
2020/07/28	1	45.60	0	0.00	45.10	1	256	0.39%
2020/07/24	1	48.50	0	0.00	48.50	1	247	0.40%
2020/07/17	1	49.50	0	0.00	49.25	1	216	0.46%
2020/07/16	1	53.30	0	0.00	52.30	1	203	0.49%
2020/07/08	2	46.20	0	0.00	46.20	2	137	1.45%
2020/05/26	0	0.00	1	45.25	45.45	-1	168	-0.59%
2020/05/11	1	43.60	0	0.00	43.80	1	151	0.66%
2020/03/17	0	0.00	1	39.80	39.85	-1	129	-0.77%
2020/02/27	1	44.35	0	0.00	44.10	1	99	1.00%
2020/01/20	0	0.00	1	47.30	47.15	-1	86	-1.15%
2020/01/16	1	46.20	0	0.00	46.35	1	77	1.29%
2019/05/30	0	0.00	1	47.20	47.50	-1	179	-0.56%
2019/05/27	1	45.75	0	0.00	46.15	1	147	0.68%
2018/10/04	0	0.00	2	44.53	44.60	-2	473	-0.42%
2018/10/01	0	0.00	1	47.10	47.20	-1	456	-0.22%
2018/09/27	1	48.00	1	49.05	47.00	0	429	0.00%
2018/09/25	1	48.80	0	0.00	48.85	1	406	0.25%
2018/09/20	12	51.11	11	48.26	48.00	1	366	0.27%
2018/09/19	1	50.50	1	52.20	51.00	0	315	0.00%
2018/09/18	7	52.77	8	51.54	51.90	-1	281	-0.35%
2018/09/17	0	0.00	1	50.30	50.80	-1	181	-0.55%
2018/09/14	3	46.03	0	0.00	46.20	3	138	2.17%