士電 (1503)-元大-豐原券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11.1	282.01	16.4	281.69	281.00	-5.2	23,642	-0.02%
2024/05/02	8.1	289.78	3	285.83	284.50	5.1	23,451	0.02%
2024/04/30	5	290.99	9	290.94	292.00	-4	23,448	-0.02%
2024/04/29	10	298.90	7	304.14	299.00	3	23,350	0.01%
2024/04/26	33.3	311.01	27	312.78	305.50	6.3	23,142	0.03%
2024/04/25	10	315.40	13	316.65	316.50	-3	22,821	-0.01%
2024/04/24	31	309.42	29	311.09	316.00	2	22,606	0.01%
2024/04/23	18.1	312.30	16.3	312.37	308.50	1.7	22,252	0.01%
2024/04/22	15.4	319.42	15.5	312.96	314.00	-0.1	21,901	0.00%
2024/04/19	9.1	332.86	14.2	339.38	327.50	-5.1	21,725	-0.02%
2024/04/18	58.2	343.61	47	346.57	333.50	11.2	21,313	0.05%
2024/04/17	20	327.28	27.5	329.82	337.50	-7.5	20,899	-0.04%
2024/04/16	4	309.00	6	311.75	307.00	-2	20,637	-0.01%
2024/04/15	39.2	327.63	24	315.19	309.00	15.2	20,402	0.07%
2024/04/12	18	317.06	30.1	324.03	334.00	-12	20,090	-0.06%
2024/04/11	50.1	315.14	50	312.51	304.00	0.1	19,705	0.00%
2024/04/10	53	326.77	37.1	326.94	316.00	15.9	19,214	0.08%
2024/04/09	0	0.00	8.6	343.84	344.50	-8.6	18,768	-0.05%
2024/04/08	5	314.00	11.1	315.77	313.50	-6.1	18,899	-0.03%
2024/04/02	1	314.47	3	311.17	308.00	-2	19,509	-0.01%
2024/04/01	2	304.00	0	0.00	307.00	2	19,464	0.01%
2024/03/29	1	289.00	2.2	288.58	292.00	-1.2	19,421	-0.01%
2024/03/28	3.7	284.36	6.1	285.59	280.00	-2.4	19,403	-0.01%
2024/03/27	6.2	307.99	22	297.20	295.50	-15.8	19,305	-0.08%
2024/03/26	15	314.23	13	315.15	320.00	2	19,224	0.01%
2024/03/25	9	289.60	1.5	290.08	299.00	7.5	19,117	0.04%
2024/03/22	60.5	274.57	51	274.54	274.00	9.4	19,069	0.05%
2024/03/21	28.1	258.41	32.3	260.97	266.50	-4.1	18,264	-0.02%
2024/03/20	23	241.15	32	240.44	242.50	-9	17,779	-0.05%
2024/03/19	55.1	233.61	48	234.54	239.00	7.1	17,413	0.04%
2024/03/18	16	215.25	23.3	217.10	225.50	-7.3	16,553	-0.04%
2024/03/15	38.2	211.57	39.3	212.14	205.00	-1.1	16,172	-0.01%
2024/03/14	83.3	204.59	74	205.32	208.50	9.3	15,459	0.06%
2024/03/13	16.5	190.83	12.5	193.47	199.50	4	14,642	0.03%
2024/03/12	12	171.46	31.4	179.30	181.50	-19.4	14,749	-0.13%
2024/03/11	3	166.33	5	166.90	168.00	-2	14,948	-0.01%
2024/03/08	24.4	170.66	23	166.07	165.00	1.4	15,219	0.01%
2024/03/07	8.1	177.55	14	177.25	177.50	-5.9	15,055	-0.04%
2024/03/06	4	180.13	4	180.63	180.00	0	14,929	0.00%
2024/03/05	19.1	182.38	14	183.04	182.50	5.1	14,812	0.03%
2024/03/04	20.3	182.58	21.2	184.34	184.50	-0.9	14,411	-0.01%
2024/03/01	35.2	183.66	33.3	183.61	184.00	1.9	14,238	0.01%
2024/02/29	23	179.89	37.8	182.58	187.00	-14.8	13,980	-0.11%
2024/02/27	13.5	173.35	23.1	173.76	171.50	-9.6	13,359	-0.07%
2024/02/26	63.9	179.14	50	179.32	175.50	13.9	13,026	0.11%
2024/02/23	44	175.42	37	174.74	174.00	7	12,136	0.06%
2024/02/22	22.1	169.85	27.9	170.89	172.00	-5.8	11,422	-0.05%
2024/02/21	7	153.93	25.4	156.18	161.00	-18.4	10,390	-0.18%
2024/02/20	35.2	149.89	37.2	148.21	146.50	-2	9,811	-0.02%
2024/02/19	36.1	143.72	39.4	145.95	148.50	-3.3	9,290	-0.04%
2024/02/16	2.1	131.52	6.6	132.09	137.50	-4.5	8,635	-0.05%
2024/02/15	0.3	127.00	4.1	125.71	125.00	-3.8	8,267	-0.05%
2024/02/05	1.1	123.55	16	123.19	122.00	-14.9	8,191	-0.18%
2024/02/02	18.4	128.85	9.9	127.85	124.50	8.5	8,135	0.10%
2024/02/01	9	126.54	11.3	129.06	131.00	-2.3	7,868	-0.03%
2024/01/31	3	121.33	3	121.50	121.50	0	7,600	0.00%
2024/01/30	5.7	121.40	2.1	119.04	119.00	3.7	7,514	0.05%
2024/01/29	0	121.00	0.2	121.00	121.00	-0.2	7,465	0.00%
2024/01/26	12	119.54	1	122.00	118.50	11	7,431	0.15%
2024/01/25	1	121.99	4	121.50	120.00	-3	7,374	-0.04%
2024/01/24	1	122.00	5	123.30	122.50	-4	7,310	-0.05%
2024/01/23	9	117.94	20	119.93	121.00	-11	7,163	-0.15%
2024/01/19	2	113.00	7	113.79	113.50	-5	6,972	-0.07%
2024/01/18	1	113.50	6	111.92	112.00	-5	6,969	-0.07%
2024/01/17	20	113.68	11.1	114.68	111.50	8.9	6,976	0.13%
2024/01/16	7	116.64	0	0.00	116.00	7	6,927	0.10%
2024/01/15	21.1	120.83	17.1	119.98	119.00	3.9	6,897	0.06%
2024/01/12	0.1	120.00	11	120.05	117.00	-10.9	6,716	-0.16%
2024/01/11	0	117.00	0	0.00	117.00	0	6,639	0.00%
2024/01/10	2	117.00	0	0.00	117.50	2	6,613	0.03%
2024/01/09	2	118.25	1	116.51	118.50	1	6,600	0.02%
2024/01/08	2	118.00	1	118.50	118.50	1	6,539	0.02%
2024/01/05	0	117.00	6	117.00	116.00	-6	6,503	-0.09%
2024/01/04	25	116.16	9	117.78	116.00	16	6,498	0.25%
2024/01/03	7	117.93	7	119.71	117.50	0	6,433	0.00%
2024/01/02	4.2	122.21	1	120.51	119.00	3.2	6,385	0.05%
2023/12/29	20.2	123.14	14.1	119.53	118.50	6.1	6,184	0.10%
2023/12/28	3.1	119.87	5	122.49	125.50	-1.9	5,810	-0.03%
2023/12/27	1	115.50	1	115.00	114.50	0	5,563	0.00%
2023/12/26	0	115.00	0	0.00	114.00	0	5,576	0.00%
2023/12/25	1.1	117.00	1	119.50	116.50	0.1	5,570	0.00%
2023/12/22	0	117.50	0	0.00	116.50	0	5,581	0.00%
2023/12/21	1	118.00	0	0.00	115.50	1	5,668	0.02%
2023/12/20	1	117.50	2	117.50	117.50	-1	5,819	-0.02%
2023/12/19	5	117.40	4	117.50	117.00	1	5,807	0.02%
2023/12/18	1	118.53	2	119.25	119.50	-1	5,761	-0.02%
2023/12/15	11	128.09	3	122.33	123.00	8	5,698	0.14%
2023/12/14	3.1	125.78	16	128.38	127.50	-12.9	5,463	-0.24%
2023/12/13	2	127.00	0	0.00	124.00	2	5,325	0.04%
2023/12/11	14	125.86	6	126.92	127.50	8	5,273	0.15%
2023/12/08	6.2	132.95	11	131.86	129.00	-4.8	5,106	-0.09%
2023/12/07	22.4	137.12	38.1	134.90	132.50	-15.7	4,767	-0.33%
2023/12/06	22.2	129.12	23.1	130.11	130.50	-1	3,922	-0.02%
2023/12/05	22	114.20	30.1	117.57	122.00	-8.1	3,219	-0.25%
2023/12/04	6.1	107.62	7	110.50	111.00	-0.9	2,862	-0.03%
2023/12/01	2	104.50	2	103.75	104.50	0	2,747	0.00%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2023/11/29	3	102.83	2	101.51	101.50	1	2,742	0.04%
2023/11/28	0.4	105.00	0	0.00	105.00	0.4	2,737	0.01%
2023/11/27	18	106.03	5	107.10	104.00	13	2,718	0.48%
2023/11/24	17	105.79	12	106.83	106.50	5	2,517	0.20%
2023/11/23	2.1	101.51	2	101.00	101.00	0.1	2,344	0.00%
2023/11/21	1.1	100.55	0	0.00	101.00	1.1	2,385	0.05%
2023/11/20	0	101.42	0	0.00	101.00	0	2,407	0.00%
2023/11/17	0.1	101.50	0	0.00	100.50	0.1	2,445	0.00%
2023/11/15	0	0.00	1	96.80	97.80	-1	2,640	-0.04%
2023/11/14	0.1	95.80	0	0.00	95.50	0.1	2,681	0.00%
2023/11/13	0	0.00	1	95.10	95.90	-1	2,710	-0.04%
2023/11/09	1.4	97.29	0	0.00	96.70	1.4	2,768	0.05%
2023/11/07	2	98.70	2	98.50	98.40	0	2,819	0.00%
2023/11/06	1	99.00	1	99.10	99.10	0	2,888	0.00%
2023/11/02	6	96.38	8	95.48	96.00	-2	3,111	-0.06%
2023/10/31	0.2	95.00	3	96.20	94.70	-2.8	3,255	-0.09%
2023/10/30	1	100.50	1	100.00	99.10	0	3,271	0.00%
2023/10/25	4	103.38	2	103.50	103.50	2	3,480	0.06%
2023/10/24	1	101.50	1	100.50	100.50	0	3,545	0.00%
2023/10/20	5	103.40	2	101.50	101.50	3	3,634	0.08%
2023/10/17	1	105.00	1.3	105.50	104.50	-0.3	4,019	-0.01%
2023/10/16	0	0.00	2.1	106.60	106.50	-2.1	4,245	-0.05%
2023/10/06	0.2	112.00	0	0.00	114.50	0.2	5,321	0.00%
2023/10/05	3	115.00	11	114.86	114.00	-8	5,594	-0.14%
2023/10/04	12	114.25	0	0.00	114.00	12	5,719	0.21%
2023/10/03	3	116.50	2	118.50	117.00	1	5,960	0.02%
2023/10/02	4	116.00	1	116.50	116.00	3	5,999	0.05%
2023/09/28	5	115.00	0	0.00	115.50	5	6,043	0.08%
2023/09/27	4	114.25	3	113.50	113.50	1	6,047	0.02%
2023/09/26	17	114.38	10	113.80	113.00	7	6,049	0.12%
2023/09/25	2.1	111.02	2	111.00	111.00	0.1	6,010	0.00%
2023/09/22	2	109.01	2	110.00	110.00	0	5,872	0.00%
2023/09/15	1	115.00	2	115.75	114.50	-1	6,161	-0.02%
2023/09/08	0.2	118.50	0	0.00	119.50	0.2	6,908	0.00%
2023/09/07	0	0.00	2	118.50	119.50	-2	6,956	-0.03%
2023/09/05	0	123.50	0	0.00	124.00	0	7,173	0.00%
2023/09/01	3	128.00	1	127.00	124.00	2	7,384	0.03%
2023/08/31	1	126.50	1	127.00	129.00	0	7,486	0.00%
2023/08/30	2	129.25	1	127.50	127.50	1	7,734	0.01%
2023/08/29	0	0.00	10	128.75	129.00	-10	8,135	-0.12%
2023/08/25	14	131.82	15	132.33	129.00	-1	8,533	-0.01%
2023/08/24	10	134.00	3	132.00	132.50	7	8,602	0.08%
2023/08/23	3	132.50	3	132.33	131.50	0	8,818	0.00%
2023/08/22	3	132.50	4	132.75	132.50	-1	8,943	-0.01%
2023/08/21	12.2	133.34	16	132.31	131.50	-3.8	9,105	-0.04%
2023/08/18	3	128.00	2	126.50	126.50	1	9,287	0.01%
2023/08/17	3	126.17	2	126.50	127.50	1	9,482	0.01%
2023/08/16	2	124.00	1	124.50	126.50	1	9,867	0.01%
2023/08/15	0.1	127.50	0	0.00	126.00	0.1	10,453	0.00%
2023/08/14	3	125.67	0	0.00	124.50	3	10,997	0.03%
2023/08/11	2	126.00	2	125.75	125.50	0	11,085	0.00%
2023/08/10	6	128.17	6.6	125.44	125.00	-0.6	11,207	-0.01%
2023/08/09	4	132.50	10	131.85	130.50	-6	11,369	-0.05%
2023/08/08	4	133.63	2	132.25	132.50	2	11,707	0.02%
2023/08/07	7.1	134.58	3.3	134.89	136.00	3.8	11,755	0.03%
2023/08/04	2	140.00	2	138.50	138.50	0	11,852	0.00%
2023/08/02	2.1	141.06	1	142.50	140.00	1.1	12,157	0.01%
2023/08/01	8	144.56	9	144.50	144.50	-1	12,552	-0.01%
2023/07/31	5.2	149.98	4	152.38	148.00	1.2	12,680	0.01%
2023/07/28	2.2	149.91	0	0.00	150.00	2.2	12,885	0.02%
2023/07/27	2	153.00	5.7	154.44	153.00	-3.7	13,615	-0.03%
2023/07/26	8.1	150.49	3	149.83	149.00	5.1	13,835	0.04%
2023/07/25	9	152.44	4	154.50	151.50	5	13,987	0.04%
2023/07/24	12.2	153.71	11.1	151.78	151.00	1.2	14,102	0.01%
2023/07/21	10.5	155.68	10	155.30	157.50	0.5	14,380	0.00%
2023/07/20	3	147.83	41	151.21	154.00	-38	14,749	-0.26%
2023/07/19	14.1	145.94	9	146.83	144.00	5.1	14,929	0.03%
2023/07/18	17	160.41	11.2	157.62	155.00	5.8	14,775	0.04%
2023/07/17	15.4	166.96	6	169.33	163.50	9.4	14,705	0.06%
2023/07/14	12	160.33	14.2	159.55	162.50	-2.2	14,441	-0.01%
2023/07/13	6.1	154.33	1	154.00	152.50	5.1	14,285	0.04%
2023/07/12	4	157.38	12.7	160.03	158.50	-8.7	14,343	-0.06%
2023/07/11	16.1	153.93	7.1	154.05	151.00	9	14,247	0.06%
2023/07/10	8	153.69	31	155.45	153.00	-23	14,656	-0.16%
2023/07/07	1	152.00	0.3	148.83	150.50	0.7	14,745	0.00%
2023/07/06	7.2	151.04	7	150.43	150.00	0.2	14,997	0.00%
2023/07/05	0.1	146.35	0	0.00	146.00	0.1	15,080	0.00%
2023/07/04	5	153.40	3	152.00	150.00	2	15,099	0.01%
2023/07/03	4.1	152.88	2	153.50	154.00	2.1	15,045	0.01%
2023/06/30	0	0.00	1	146.00	149.50	-1	14,980	-0.01%
2023/06/29	1	145.50	5	145.40	147.00	-4	14,928	-0.03%
2023/06/28	6	143.17	0	0.00	144.00	6	14,908	0.04%
2023/06/27	10.1	152.24	9	146.22	144.50	1.1	14,868	0.01%
2023/06/26	5	153.60	3	153.33	153.00	2	14,729	0.01%
2023/06/21	19	153.29	5	155.00	153.50	14	14,684	0.10%
2023/06/20	9	153.67	3	153.17	154.00	6	14,619	0.04%
2023/06/19	9	153.83	3	155.17	151.50	6	14,534	0.04%
2023/06/16	10.1	156.51	27.1	160.68	156.00	-17.1	14,452	-0.12%
2023/06/15	8	146.75	15	148.73	150.00	-7	14,056	-0.05%
2023/06/14	12	144.46	3	145.33	143.50	9	13,875	0.06%
2023/06/13	1	149.00	1	145.50	146.50	0	13,827	0.00%
2023/06/12	10.1	146.20	22.6	145.62	148.50	-12.5	13,800	-0.09%
2023/06/09	5	150.50	2	151.00	152.00	3	13,667	0.02%
2023/06/08	5.1	153.00	0	0.00	151.50	5.1	13,575	0.04%
2023/06/07	5	157.90	6	156.00	156.50	-1	13,539	-0.01%
2023/06/06	7	151.86	9	152.89	153.00	-2	13,473	-0.01%
2023/06/05	20	156.60	6	158.75	155.00	14	13,483	0.10%
2023/06/02	9.1	157.58	26.1	159.06	156.50	-16.9	13,465	-0.13%
2023/06/01	11.1	148.32	2.2	149.93	147.50	8.9	13,098	0.07%
2023/05/31	5	145.80	7	145.79	149.00	-2	12,986	-0.02%
2023/05/30	3	143.83	1	145.50	146.00	2	12,789	0.02%
2023/05/29	10.2	144.05	10	144.95	143.50	0.2	12,706	0.00%
2023/05/26	3.6	140.79	8	140.06	138.50	-4.4	12,507	-0.04%
2023/05/25	11	142.50	5	142.40	141.50	6	12,438	0.05%
2023/05/24	3	141.67	1	140.50	140.00	2	12,302	0.02%
2023/05/23	2	135.25	3.7	137.69	138.00	-1.7	12,228	-0.01%
2023/05/22	9	137.44	4	138.88	137.00	5	12,352	0.04%
2023/05/19	25.5	133.30	17	133.00	134.50	8.5	12,247	0.07%
2023/05/18	14	124.89	36	125.32	129.50	-22	11,958	-0.18%
2023/05/16	0	0.00	1	115.00	115.00	-1	11,386	-0.01%
2023/05/15	8.2	116.29	10.1	116.96	114.00	-1.9	11,246	-0.02%
2023/05/12	5.1	112.22	23	113.67	117.00	-17.9	11,011	-0.16%
2023/05/11	5.1	112.22	23	113.67	111.00	-17.9	10,550	-0.17%
2023/05/10	16	115.13	5	114.20	116.00	11	10,381	0.11%
2023/05/09	19	119.05	15	120.03	120.00	4	10,144	0.04%
2023/05/08	16	119.50	15	120.20	121.00	1	9,802	0.01%
2023/05/05	6	113.50	8	115.00	113.00	-2	9,339	-0.02%
2023/05/04	9	113.78	6	112.92	114.00	3	9,131	0.03%
2023/05/03	41	111.05	17.1	112.28	113.50	23.9	8,847	0.27%
2023/05/02	15	107.13	13	108.65	110.50	2	8,055	0.02%
2023/04/28	5.1	98.75	9	99.16	100.50	-4	7,746	-0.05%
2023/04/27	12	97.61	2	97.20	97.10	10	7,550	0.13%
2023/04/26	12	96.10	9.2	94.70	98.00	2.8	7,341	0.04%
2023/04/25	32.2	98.86	47.1	95.64	94.00	-14.9	6,960	-0.21%
2023/04/24	4.1	97.80	15	99.24	101.50	-11	6,422	-0.17%
2023/04/21	2	92.35	10.2	94.54	92.40	-8.2	6,030	-0.14%
2023/04/20	7.2	97.83	19	95.55	95.10	-11.8	5,964	-0.20%
2023/04/19	11	98.39	14.2	98.48	97.80	-3.2	5,895	-0.05%
2023/04/18	49	98.71	22.2	98.60	96.70	26.8	5,800	0.46%
2023/04/17	34.4	97.01	23.4	97.49	97.00	10.9	5,683	0.19%
2023/04/14	18.4	93.83	46.1	93.34	93.10	-27.7	5,437	-0.51%
2023/04/13	48.1	94.58	28.3	93.88	92.00	19.9	5,225	0.38%
2023/04/12	25	92.97	20.3	94.45	96.00	4.7	4,666	0.10%
2023/04/11	30.2	87.57	12	86.35	87.30	18.2	4,290	0.42%
2023/04/10	6	84.50	13	85.31	85.10	-7	3,951	-0.18%
2023/04/07	0.1	82.70	0	81.80	81.90	0.1	3,793	0.00%
2023/04/06	0	80.00	0	0.00	80.10	0	3,735	0.00%
2023/03/30	0	0.00	1	80.90	81.00	-1	3,699	-0.03%
2023/03/29	1	81.00	1	81.00	81.00	0	3,686	0.00%
2023/03/27	11	82.92	0	0.00	83.40	11	3,627	0.30%
2023/03/24	0	82.20	10	82.10	82.80	-10	3,597	-0.28%
2023/03/23	1	82.10	0	0.00	82.70	1	3,564	0.03%
2023/03/22	6	82.70	0	0.00	82.00	6	3,539	0.17%
2023/03/21	5	83.90	5	83.24	83.00	0	3,500	0.00%
2023/03/20	5	81.60	3	81.20	81.50	2	3,392	0.06%
2023/03/16	3	80.66	0	0.00	79.80	3	3,340	0.09%
2023/03/15	1	82.40	1	81.90	81.90	0	3,283	0.00%
2023/03/14	1	81.50	0	0.00	80.40	1	3,226	0.03%
2023/03/13	6	81.00	2	79.31	80.80	4	3,190	0.13%
2023/03/10	3	81.00	2.1	80.47	81.20	0.9	3,161	0.03%
2023/03/09	12	83.78	2.1	85.61	83.90	10	3,083	0.32%
2023/03/08	14	85.76	14	84.89	84.90	0	2,993	0.00%
2023/03/07	13.1	86.04	23.2	85.20	85.10	-10.1	2,839	-0.36%
2023/03/06	5	80.70	0	0.00	82.30	5	2,587	0.19%
2023/03/03	2	80.80	10	81.85	80.30	-8	2,546	-0.31%
2023/03/02	5	81.78	5	80.62	80.20	0	2,489	0.00%
2023/03/01	1	79.60	10	79.55	79.90	-9	2,404	-0.37%
2023/02/24	0	80.85	0	82.40	80.60	0	2,359	0.00%
2023/02/23	2	83.50	2	82.85	82.50	0	2,302	0.00%
2023/02/22	10.1	83.31	1	82.20	82.30	9.1	2,191	0.41%
2023/02/21	4.3	86.02	27	85.52	85.50	-22.7	2,070	-1.10%
2023/02/20	11	85.92	5	85.62	85.10	6	1,803	0.33%
2023/02/17	14	84.50	3	81.60	84.70	11	1,411	0.78%
2023/02/16	33	78.38	7	77.01	77.00	26	1,093	2.38%
2023/02/15	0	0.00	1	73.50	74.40	-1	759	-0.13%
2023/02/14	1	67.90	0	0.00	67.70	1	640	0.16%
2023/02/03	0.1	65.32	0	0.00	65.60	0.1	527	0.01%
2023/01/11	0	0.00	2	63.00	61.80	-2	458	-0.44%
2023/01/06	4	67.30	2	67.70	67.80	2	382	0.52%
2023/01/05	1	68.00	9	67.87	68.90	-8	333	-2.40%
2022/12/29	4	59.70	0	0.00	59.50	4	234	1.71%
2022/12/28	6	60.78	0	0.00	60.10	6	243	2.47%
2022/12/14	0	0.00	1	61.10	60.10	-1	297	-0.34%
2022/12/01	3	59.50	0	0.00	59.50	3	312	0.96%
2022/11/25	0	0.00	3	59.70	58.80	-3	298	-1.00%
2022/11/15	1	57.80	1	57.50	56.90	0	289	0.00%
2022/10/11	4	53.38	0	0.00	54.40	4	348	1.15%
2022/07/18	0	0.00	1	63.40	62.90	-1	471	-0.21%
2022/06/28	1	62.70	2	63.85	62.00	-1	406	-0.25%
2022/06/27	2	62.75	0	0.00	62.60	2	378	0.53%
2022/06/10	1	58.80	1	59.90	59.60	0	289	0.00%
2022/05/18	0	0.00	1	58.00	57.90	-1	162	-0.61%
2022/05/09	0	0.00	3	53.70	53.90	-3	118	-2.55%
2022/05/06	0	0.00	2	54.64	54.90	-2	115	-1.77%
2022/05/05	0	0.00	1	54.60	54.50	-1	112	-0.89%
2022/05/04	0.1	54.94	0	0.00	54.90	0.1	110	0.05%
2022/04/28	0	0.00	1	52.50	52.50	-1	102	-0.97%
2022/04/22	1	54.30	0	0.00	54.00	1	93	1.06%
2021/12/08	7	53.56	0	0.00	54.20	7	161	4.33%
2021/11/25	0	0.00	3	55.10	55.40	-3	158	-1.90%
2021/11/10	0	0.00	1	53.10	53.00	-1	140	-0.71%
2021/10/19	0	0.00	1	51.30	51.40	-1	123	-0.81%
2021/09/23	1	50.40	0	0.00	50.40	1	113	0.88%
2021/04/28	0	0.00	0	51.70	51.90	0	169	0.00%
2020/12/29	0	0.00	2	49.85	50.00	-2	151	-1.32%
2020/12/14	0	0.00	1	49.85	50.10	-1	233	-0.43%
2020/12/02	1	49.50	0	0.00	49.40	1	275	0.36%
2020/11/25	0	0.00	0.8	50.20	50.60	-0.8	284	-0.27%
2020/11/24	0	0.00	5	50.96	50.80	-5	282	-1.77%
2020/11/16	5	51.30	0	0.00	51.40	5	289	1.73%
2020/11/04	0	0.00	1	49.95	50.10	-1	312	-0.32%
2020/10/14	0	0.00	1	48.95	49.20	-1	346	-0.29%
2020/10/08	1	48.35	0	0.00	48.70	1	410	0.24%
2020/10/06	0	0.00	1	48.20	48.90	-1	423	-0.24%
2020/09/24	0	0.00	1	47.50	47.35	-1	422	-0.24%
2020/09/23	1	48.50	0	0.00	48.45	1	412	0.24%
2020/09/18	1	53.50	2	53.00	52.00	-1	390	-0.26%
2020/09/16	1	50.20	1	50.40	50.60	0	335	0.00%
2020/09/15	0	0.00	12	50.13	50.10	-12	327	-3.67%
2020/09/14	0	0.00	5	49.74	49.95	-5	324	-1.54%
2020/09/11	1	50.90	0	0.00	50.20	1	319	0.31%
2020/09/10	1	49.45	0	0.00	49.45	1	305	0.33%
2020/09/07	2	49.30	0	0.00	49.30	2	299	0.67%
2020/09/04	0	0.00	1	48.40	48.65	-1	294	-0.34%
2020/08/20	2	48.25	2	48.45	47.40	0	281	0.00%
2020/08/19	0	0.00	2	50.00	49.70	-2	276	-0.72%
2020/08/18	3	49.37	1	49.15	49.65	2	271	0.74%
2020/08/05	1	45.50	0	0.00	45.90	1	258	0.39%
2020/07/17	0	0.00	1	49.60	49.25	-1	216	-0.46%
2020/07/16	13	53.10	0	0.00	52.30	13	203	6.39%
2020/07/15	0	0.00	5	49.40	49.90	-5	160	-3.11%
2020/07/14	2	46.70	0	0.00	46.70	2	151	1.32%
2020/06/29	5	45.00	0	0.00	45.20	5	134	3.72%
2020/06/24	0	0.00	2	45.95	45.70	-2	134	-1.49%
2020/06/23	2	45.65	0	0.00	45.55	2	134	1.48%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/02/17	0	45.25	0	0.00	45.10	0	100	0.00%
2019/11/28	0	0.00	0.1	44.70	45.00	-0.1	123	-0.10%
2019/07/16	1	47.55	1	47.40	47.45	0	251	0.00%
2019/06/14	0	0.00	10	46.01	46.00	-10	224	-4.45%
2019/05/31	5	47.15	0	0.00	47.30	5	191	2.61%
2019/05/28	2	46.00	0	0.00	46.20	2	153	1.30%
2019/05/27	3	45.65	0	0.00	46.15	3	147	2.03%
2019/05/21	0	0.00	3	46.05	45.90	-3	121	-2.47%
2019/01/03	3	40.55	0	0.00	40.40	3	143	2.10%
2018/11/21	0	0.00	1	41.35	41.05	-1	513	-0.19%
2018/10/19	0	0.00	1	40.60	40.15	-1	523	-0.19%
2018/10/09	0	0.00	1	44.30	44.30	-1	488	-0.20%
2018/10/08	0	0.00	1	44.00	44.00	-1	486	-0.21%
2018/10/01	1	47.75	1	47.20	47.20	0	456	0.00%
2018/09/26	0	0.00	1	47.60	47.95	-1	417	-0.24%
2018/09/25	2	48.38	1	48.05	48.85	1	406	0.25%
2018/09/21	1	48.05	1	49.40	48.05	0	382	0.00%
2018/09/20	2	50.60	5	50.48	48.00	-3	366	-0.82%
2018/09/19	1	50.80	1	50.80	51.00	0	315	0.00%
2018/09/18	4	53.65	1.1	54.23	51.90	2.9	281	1.03%
2018/09/17	34	50.42	30	50.80	50.80	4	181	2.20%
2018/08/02	0.3	40.05	0	0.00	40.10	0.3	60	0.50%
2018/01/18	0	0.00	5	41.86	41.95	-5	69	-7.24%
2018/01/17	5	41.85	0	0.00	41.85	5	68	7.26%