士電 (1503)-元大-竹南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
299.0
漲跌
▼6.5
漲幅
-2.13%
成交量
14,791張
產業
上市電機機械類股▼0.38%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8.9	304.10	13.2	302.35	299.00	-4.3	23,350	-0.02%
2024/04/26	7.7	307.96	4	312.00	305.50	3.7	23,142	0.02%
2024/04/25	5.2	315.61	5	318.60	316.50	0.2	22,821	0.00%
2024/04/24	7.4	307.12	8.3	307.27	316.00	-0.9	22,606	0.00%
2024/04/23	7	309.64	10	314.35	308.50	-3	22,252	-0.01%
2024/04/22	9.3	323.26	6.3	323.41	314.00	3	21,901	0.01%
2024/04/19	9.4	331.14	9	336.34	327.50	0.4	21,725	0.00%
2024/04/18	8	342.73	12.1	342.29	333.50	-4.1	21,313	-0.02%
2024/04/17	3	331.00	13.2	330.52	337.50	-10.2	20,899	-0.05%
2024/04/16	6	310.73	10	316.55	307.00	-4	20,637	-0.02%
2024/04/15	22.6	328.57	6	323.25	309.00	16.6	20,402	0.08%
2024/04/12	10.4	325.19	10.4	325.09	334.00	0	20,090	0.00%
2024/04/11	16.2	317.18	18	314.00	304.00	-1.8	19,705	-0.01%
2024/04/10	18.5	329.25	4	320.62	316.00	14.4	19,214	0.08%
2024/04/09	1	344.00	3.5	342.68	344.50	-2.5	18,768	-0.01%
2024/04/08	10	312.50	3	315.33	313.50	7	18,899	0.04%
2024/04/02	0	310.54	4	305.50	308.00	-4	19,509	-0.02%
2024/04/01	2	301.00	2	300.25	307.00	0	19,464	0.00%
2024/03/29	2.1	286.35	9	281.33	292.00	-6.9	19,421	-0.04%
2024/03/28	0.2	284.27	11	285.55	280.00	-10.8	19,403	-0.06%
2024/03/27	6.6	301.61	15	296.13	295.50	-8.4	19,305	-0.04%
2024/03/26	3.5	316.20	11	315.14	320.00	-7.5	19,224	-0.04%
2024/03/25	2	267.53	11.5	273.41	299.00	-9.5	19,117	-0.05%
2024/03/22	28.1	274.05	30	275.05	274.00	-1.9	19,069	-0.01%
2024/03/21	13	258.35	13.1	256.53	266.50	-0.1	18,264	0.00%
2024/03/20	14	239.86	13	240.35	242.50	1	17,779	0.01%
2024/03/19	39.3	234.27	33.1	237.44	239.00	6.2	17,413	0.04%
2024/03/18	52	217.56	60.1	218.18	225.50	-8.1	16,553	-0.05%
2024/03/15	23.3	212.56	22.3	211.46	205.00	1	16,172	0.01%
2024/03/14	45.2	200.09	42	203.39	208.50	3.2	15,459	0.02%
2024/03/13	59	191.95	73	194.69	199.50	-14	14,642	-0.10%
2024/03/12	3.2	173.56	12.3	179.30	181.50	-9.1	14,749	-0.06%
2024/03/11	0	165.00	0	0.00	168.00	0	14,948	0.00%
2024/03/08	8	165.61	0.1	174.50	165.00	8	15,219	0.05%
2024/03/07	1.2	180.79	2	179.75	177.50	-0.8	15,055	-0.01%
2024/03/06	2	180.49	0	0.00	180.00	2	14,929	0.01%
2024/03/05	4.1	182.09	5	183.30	182.50	-0.9	14,812	-0.01%
2024/03/04	5	183.88	1	182.00	184.50	4	14,411	0.03%
2024/03/01	1.1	179.72	3	184.00	184.00	-1.9	14,238	-0.01%
2024/02/29	11	182.69	14.4	181.57	187.00	-3.4	13,980	-0.02%
2024/02/27	5	173.20	4.1	176.18	171.50	0.9	13,359	0.01%
2024/02/26	19.3	179.41	17	178.38	175.50	2.3	13,026	0.02%
2024/02/23	22	175.43	19	175.37	174.00	3	12,136	0.02%
2024/02/22	13.2	167.08	20	172.08	172.00	-6.8	11,422	-0.06%
2024/02/21	7	149.86	35.2	158.58	161.00	-28.2	10,390	-0.27%
2024/02/20	5	152.11	8.8	147.62	146.50	-3.8	9,811	-0.04%
2024/02/19	15.6	144.87	11	146.09	148.50	4.6	9,290	0.05%
2024/02/16	2	130.50	14.1	135.59	137.50	-12.1	8,635	-0.14%
2024/02/15	0	0.00	3	126.33	125.00	-3	8,267	-0.04%
2024/02/05	0	123.50	0	0.00	122.00	0	8,191	0.00%
2024/02/02	73.1	130.06	70	125.04	124.50	3.1	8,135	0.04%
2024/02/01	5	126.50	12	126.29	131.00	-7	7,868	-0.09%
2024/01/31	1	120.50	3	121.17	121.50	-2	7,600	-0.03%
2024/01/30	10	120.90	1	119.00	119.00	9	7,514	0.12%
2024/01/29	0	0.00	1.1	120.91	121.00	-1.1	7,465	-0.01%
2024/01/26	1	120.00	1	120.50	118.50	0	7,431	0.00%
2024/01/24	5	123.50	10	123.50	122.50	-5	7,310	-0.07%
2024/01/23	13	118.65	11	120.36	121.00	2	7,163	0.03%
2024/01/22	0	0.00	4	114.50	115.00	-4	6,991	-0.06%
2024/01/17	8	113.44	2	114.75	111.50	6	6,976	0.09%
2024/01/16	5	116.50	0	0.00	116.00	5	6,927	0.07%
2024/01/15	7	119.64	14	120.25	119.00	-7	6,897	-0.10%
2024/01/12	1	118.00	1	119.50	117.00	0	6,716	0.00%
2024/01/11	2	117.25	0	0.00	117.00	2	6,639	0.03%
2024/01/10	1	118.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	2	117.50	2	118.00	118.50	0	6,600	0.00%
2024/01/08	0	0.00	1	118.01	118.50	-1	6,539	-0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	3	119.16	0	0.00	116.00	3	6,498	0.05%
2024/01/03	2	118.25	1	118.50	117.50	1	6,433	0.02%
2024/01/02	6	120.50	10	121.40	119.00	-4	6,385	-0.06%
2023/12/29	17	121.67	11	120.50	118.50	6	6,184	0.10%
2023/12/28	2	122.50	11	123.05	125.50	-9	5,810	-0.15%
2023/12/27	0.2	114.50	1	114.50	114.50	-0.8	5,563	-0.01%
2023/12/26	3.1	115.16	2	115.00	114.00	1.1	5,576	0.02%
2023/12/25	0.1	117.00	0	0.00	116.50	0.1	5,570	0.00%
2023/12/21	2	116.75	1	118.50	115.50	1	5,668	0.02%
2023/12/20	20	117.50	20	118.00	117.50	0	5,819	0.00%
2023/12/19	0	117.00	0	0.00	117.00	0	5,807	0.00%
2023/12/18	4.3	120.42	0.2	120.00	119.50	4.1	5,761	0.07%
2023/12/15	4.5	123.68	4	124.00	123.00	0.5	5,698	0.01%
2023/12/14	6.1	128.43	4	129.00	127.50	2.1	5,463	0.04%
2023/12/13	1	126.00	2	126.50	124.00	-1	5,325	-0.02%
2023/12/12	3	126.83	2	127.00	125.00	1	5,396	0.02%
2023/12/11	2.2	126.89	5.1	127.16	127.50	-3	5,273	-0.06%
2023/12/08	6.1	132.14	8	132.44	129.00	-1.9	5,106	-0.04%
2023/12/07	14.1	135.21	14.1	137.93	132.50	0	4,767	0.00%
2023/12/06	15	128.20	15	129.03	130.50	0	3,922	0.00%
2023/12/05	8.1	113.75	9	116.61	122.00	-0.9	3,219	-0.03%
2023/12/04	0.1	110.50	8.6	107.93	111.00	-8.5	2,862	-0.30%
2023/12/01	0	0.00	3	104.00	104.50	-3	2,747	-0.11%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,732	-0.04%
2023/11/29	2	102.26	0	0.00	101.50	2	2,742	0.07%
2023/11/28	3	104.50	0	0.00	105.00	3	2,737	0.11%
2023/11/27	8	106.25	4	109.00	104.00	4	2,718	0.15%
2023/11/24	10	106.35	2.1	105.36	106.50	7.9	2,517	0.31%
2023/11/20	0	0.00	1	102.50	101.00	-1	2,407	-0.04%
2023/11/17	1	101.00	0	0.00	100.50	1	2,445	0.04%
2023/11/08	0	0.00	1	98.30	98.60	-1	2,778	-0.04%
2023/11/06	1	99.40	0	0.00	99.10	1	2,888	0.03%
2023/11/03	0.1	96.90	0	0.00	97.70	0.1	3,002	0.00%
2023/10/31	0	0.00	3	97.13	94.70	-3	3,255	-0.09%
2023/10/26	0	0.00	10	101.50	101.00	-10	3,429	-0.29%
2023/10/25	11	103.95	2	104.00	103.50	9	3,480	0.26%
2023/10/24	10	100.50	19	100.47	100.50	-9	3,545	-0.25%
2023/10/23	0	0.00	13	102.38	101.50	-13	3,570	-0.36%
2023/10/20	11	102.50	0	0.00	101.50	11	3,634	0.30%
2023/10/19	0	0.00	1.5	101.26	101.50	-1.5	3,669	-0.04%
2023/10/18	0	0.00	15	103.33	103.50	-15	3,822	-0.39%
2023/10/17	0	0.00	9	105.33	104.50	-9	4,019	-0.22%
2023/10/16	0	0.00	22	106.59	106.50	-22	4,245	-0.52%
2023/10/13	0	0.00	0.1	109.50	109.00	-0.1	4,403	0.00%
2023/10/12	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2023/10/11	1	113.00	0	0.00	112.00	1	5,135	0.02%
2023/10/05	0	0.00	1	116.00	114.00	-1	5,594	-0.02%
2023/10/03	5	117.50	3.1	117.27	117.00	1.9	5,960	0.03%
2023/10/02	10	115.50	0	0.00	116.00	10	5,999	0.17%
2023/09/28	0	0.00	52.5	114.65	115.50	-52.5	6,043	-0.87%
2023/09/27	3	114.00	3	114.50	113.50	0	6,047	0.00%
2023/09/26	5	114.50	12	114.13	113.00	-7	6,049	-0.12%
2023/09/22	0.2	110.26	2	110.00	110.00	-1.8	5,872	-0.03%
2023/09/21	0	0.00	65	109.04	109.50	-65	5,888	-1.10%
2023/09/20	0	0.00	35	111.43	111.00	-35	5,916	-0.59%
2023/09/19	0	112.50	20	113.50	112.00	-20	6,053	-0.33%
2023/09/14	0	0.00	2	118.00	118.00	-2	6,123	-0.03%
2023/09/12	0	116.50	10	118.00	117.00	-10	6,684	-0.15%
2023/09/11	0	0.00	4	117.50	116.50	-4	6,851	-0.06%
2023/09/06	0	121.50	0	0.00	120.50	0	7,077	0.00%
2023/09/05	0.1	122.50	0	0.00	124.00	0.1	7,173	0.00%
2023/09/01	1	129.00	1	125.50	124.00	0	7,384	0.00%
2023/08/30	0	127.50	0	0.00	127.50	0	7,734	0.00%
2023/08/24	1	132.00	1	132.01	132.50	0	8,602	0.00%
2023/08/23	0	0.00	7	131.00	131.50	-7	8,818	-0.08%
2023/08/22	1	132.00	1.2	131.32	132.50	-0.2	8,943	0.00%
2023/08/21	9.2	132.90	7	134.00	131.50	2.2	9,105	0.02%
2023/08/18	3	130.33	40	126.00	126.50	-37	9,287	-0.40%
2023/08/16	1.3	125.50	0	0.00	126.50	1.3	9,867	0.01%
2023/08/15	0.3	127.00	0	0.00	126.00	0.3	10,453	0.00%
2023/08/14	1	124.00	0	0.00	124.50	1	10,997	0.01%
2023/08/10	0	0.00	12	126.33	125.00	-12	11,207	-0.11%
2023/08/08	27.1	130.79	5	132.80	132.50	22.1	11,707	0.19%
2023/08/07	2.1	134.78	1	136.00	136.00	1.1	11,755	0.01%
2023/08/04	10.1	140.35	13	139.23	138.50	-2.9	11,852	-0.02%
2023/08/02	8.2	141.77	9	142.94	140.00	-0.9	12,157	-0.01%
2023/08/01	14.1	144.72	12	144.75	144.50	2.1	12,552	0.02%
2023/07/31	6.5	151.06	4	151.00	148.00	2.5	12,680	0.02%
2023/07/28	5	149.70	4	150.38	150.00	1	12,885	0.01%
2023/07/27	4	152.13	4	154.38	153.00	0	13,615	0.00%
2023/07/26	4	150.37	3	150.17	149.00	1	13,835	0.01%
2023/07/25	23	151.81	3	153.50	151.50	20	13,987	0.14%
2023/07/24	5	151.41	2	152.00	151.00	3	14,102	0.02%
2023/07/21	3	157.00	3	156.50	157.50	0	14,380	0.00%
2023/07/20	2.1	150.95	3	151.00	154.00	-0.9	14,749	-0.01%
2023/07/19	13.7	146.51	10	145.10	144.00	3.7	14,929	0.02%
2023/07/18	9.5	158.14	7	163.36	155.00	2.5	14,775	0.02%
2023/07/17	53.8	170.39	50.1	170.94	163.50	3.7	14,705	0.03%
2023/07/14	18	161.78	56.5	161.96	162.50	-38.5	14,441	-0.27%
2023/07/13	7	155.22	5	154.60	152.50	2	14,285	0.01%
2023/07/12	44	160.50	40	159.14	158.50	4	14,343	0.03%
2023/07/11	6	153.67	0.5	153.65	151.00	5.5	14,247	0.04%
2023/07/10	25	152.90	7	155.29	153.00	18	14,656	0.12%
2023/07/07	2	148.25	3	150.33	150.50	-1	14,745	-0.01%
2023/07/06	4	151.88	4	151.25	150.00	0	14,997	0.00%
2023/07/05	2.6	147.36	0	0.00	146.00	2.6	15,080	0.02%
2023/07/04	4.1	154.95	2	150.00	150.00	2.1	15,099	0.01%
2023/07/03	0.1	151.55	0	0.00	154.00	0.1	15,045	0.00%
2023/06/30	0.1	148.50	2	147.25	149.50	-1.9	14,980	-0.01%
2023/06/28	3	144.67	0	0.00	144.00	3	14,908	0.02%
2023/06/27	9.2	149.35	7	147.07	144.50	2.2	14,868	0.01%
2023/06/26	2	153.00	1	155.00	153.00	1	14,729	0.01%
2023/06/21	2	153.00	11	153.64	153.50	-9	14,684	-0.06%
2023/06/20	2	153.50	2	154.75	154.00	0	14,619	0.00%
2023/06/19	4	155.50	6	157.50	151.50	-2	14,534	-0.01%
2023/06/16	22.1	157.37	20	158.48	156.00	2.1	14,452	0.01%
2023/06/15	11	148.18	6	148.75	150.00	5	14,056	0.04%
2023/06/14	0.1	144.00	7	143.50	143.50	-6.9	13,875	-0.05%
2023/06/13	5	147.50	5	147.80	146.50	0	13,827	0.00%
2023/06/12	5	146.60	5	146.40	148.50	0	13,800	0.00%
2023/06/09	5	151.00	4	151.25	152.00	1	13,667	0.01%
2023/06/08	6	155.67	3	152.50	151.50	3	13,575	0.02%
2023/06/07	9	156.78	2	154.50	156.50	7	13,539	0.05%
2023/06/06	2	152.00	0	0.00	153.00	2	13,473	0.01%
2023/06/05	9	158.89	23	155.89	155.00	-14	13,483	-0.10%
2023/06/02	1	159.50	4	160.50	156.50	-3	13,465	-0.02%
2023/06/01	26	149.52	8	148.31	147.50	18	13,098	0.14%
2023/05/31	1	145.50	2	147.00	149.00	-1	12,986	-0.01%
2023/05/30	2	143.75	2	144.50	146.00	0	12,789	0.00%
2023/05/29	10	147.10	8	145.25	143.50	2	12,706	0.02%
2023/05/26	6	139.17	5	138.20	138.50	1	12,507	0.01%
2023/05/25	5	142.60	3	143.33	141.50	2	12,438	0.02%
2023/05/24	5	138.30	10	141.00	140.00	-5	12,302	-0.04%
2023/05/23	22	136.89	17.6	137.17	138.00	4.4	12,228	0.04%
2023/05/22	2.1	139.49	5	139.10	137.00	-2.9	12,352	-0.02%
2023/05/19	31.5	133.85	29.1	134.29	134.50	2.4	12,247	0.02%
2023/05/18	7	125.50	10	122.50	129.50	-3	11,958	-0.03%
2023/05/17	3	117.00	0	0.00	118.00	3	11,487	0.03%
2023/05/16	20	115.00	0	0.00	115.00	20	11,386	0.18%
2023/05/15	1	119.00	1	114.00	114.00	0	11,246	0.00%
2023/05/10	2	115.50	3	115.00	116.00	-1	10,381	-0.01%
2023/05/09	4	120.00	5	119.50	120.00	-1	10,144	-0.01%
2023/05/08	14	119.93	11	120.91	121.00	3	9,802	0.03%
2023/05/05	10	113.90	10	112.45	113.00	0	9,339	0.00%
2023/05/04	9	113.06	6	112.83	114.00	3	9,131	0.03%
2023/05/03	5.1	113.18	14	111.54	113.50	-8.9	8,847	-0.10%
2023/05/02	1	107.50	5	106.30	110.50	-4	8,055	-0.05%
2023/04/28	10	98.78	3	99.50	100.50	7	7,746	0.09%
2023/04/26	3	94.67	9	95.63	98.00	-6	7,341	-0.08%
2023/04/25	15	98.32	4	95.25	94.00	11	6,960	0.16%
2023/04/24	0	0.00	15	98.87	101.50	-15	6,422	-0.23%
2023/04/21	4	93.70	0	0.00	92.40	4	6,030	0.07%
2023/04/20	11	96.75	6	95.68	95.10	5	5,964	0.08%
2023/04/19	2	99.30	2	100.50	97.80	0	5,895	0.00%
2023/04/18	1	97.20	4	99.50	96.70	-3	5,800	-0.05%
2023/04/17	5	97.46	9	97.32	97.00	-4	5,683	-0.07%
2023/04/14	2	92.25	4	93.58	93.10	-2	5,437	-0.04%
2023/04/13	13	95.23	5	96.16	92.00	8	5,225	0.15%
2023/04/12	5	93.76	12	94.92	96.00	-7	4,666	-0.15%
2023/04/11	5	86.60	4	86.90	87.30	1	4,290	0.02%
2023/04/10	1	85.00	2	85.30	85.10	-1	3,951	-0.03%
2023/04/07	2	82.30	0	0.00	81.90	2	3,793	0.05%
2023/03/31	2	80.00	0	0.00	80.00	2	3,715	0.05%
2023/03/30	1	81.20	0	0.00	81.00	1	3,699	0.03%
2023/03/28	4	81.40	0	0.00	80.80	4	3,665	0.11%
2023/03/27	1	82.90	0	0.00	83.40	1	3,627	0.03%
2023/03/24	0	0.00	1	82.60	82.80	-1	3,597	-0.03%
2023/03/23	1	82.30	0	0.00	82.70	1	3,564	0.03%
2023/03/22	2	82.00	0	0.00	82.00	2	3,539	0.06%
2023/03/21	0	0.00	3	84.10	83.00	-3	3,500	-0.09%
2023/03/16	3	79.10	0	0.00	79.80	3	3,340	0.09%
2023/03/15	1	82.10	1	82.80	81.90	0	3,283	0.00%
2023/03/14	0	0.00	1	80.60	80.40	-1	3,226	-0.03%
2023/03/10	3	80.53	1	81.90	81.20	2	3,161	0.06%
2023/03/09	2	84.50	0	0.00	83.90	2	3,083	0.06%
2023/03/08	0	0.00	1.3	85.34	84.90	-1.3	2,993	-0.04%
2023/03/07	6	85.98	8	85.40	85.10	-2	2,839	-0.07%
2023/03/06	2	81.25	2	81.40	82.30	0	2,587	0.00%
2023/03/02	3	82.23	0	0.00	80.20	3	2,489	0.12%
2023/03/01	0	0.00	10	79.50	79.90	-10	2,404	-0.42%
2023/02/24	1	80.60	2.3	81.61	80.60	-1.3	2,359	-0.05%
2023/02/23	1	82.90	1	85.20	82.50	0	2,302	0.00%
2023/02/22	2	82.80	4	83.55	82.30	-2	2,191	-0.09%
2023/02/21	12	85.23	2	85.95	85.50	10	2,070	0.48%
2023/02/20	4	85.43	1	84.60	85.10	3	1,803	0.17%
2023/02/17	4	78.83	3.5	81.67	84.70	0.5	1,411	0.04%
2023/02/16	5	77.76	7	79.21	77.00	-2	1,093	-0.18%
2023/02/15	1	69.00	1	74.40	74.40	0	759	0.00%
2023/02/08	0	0.00	1	65.40	65.40	-1	563	-0.18%
2023/02/03	0	0.00	1	65.40	65.60	-1	527	-0.19%
2023/02/02	0	0.00	1	65.80	65.90	-1	521	-0.19%
2023/01/12	2	62.05	0	0.00	61.20	2	471	0.42%
2023/01/11	1	61.60	0	0.00	61.80	1	458	0.22%
2023/01/09	6	65.18	0	0.00	64.80	6	416	1.44%
2023/01/05	0	0.00	1	67.80	68.90	-1	333	-0.30%
2022/10/21	0	0.00	1	53.70	53.80	-1	351	-0.28%
2022/10/12	1	53.40	0	0.00	54.10	1	343	0.29%
2022/10/11	1	53.10	0	0.00	54.40	1	348	0.29%
2022/06/27	0	0.00	1	63.00	62.60	-1	378	-0.26%
2022/06/24	1	62.50	0	0.00	62.60	1	365	0.27%
2022/06/22	0	0.00	0.3	59.16	59.60	-0.3	334	-0.07%
2022/06/17	0	0.00	1	59.60	59.60	-1	313	-0.32%
2022/06/13	0.3	57.02	0	0.00	57.00	0.3	294	0.09%
2022/05/24	0	0.00	1	60.30	59.80	-1	210	-0.48%
2022/05/23	1	59.50	0	0.00	60.00	1	187	0.53%
2022/04/29	0	0.00	1	52.90	53.10	-1	101	-0.98%
2022/04/28	2	52.45	1	52.90	52.50	1	102	0.97%
2022/04/21	0	0.00	4	53.40	53.30	-4	85	-4.65%
2022/04/18	1	51.90	0	0.00	51.80	1	80	1.25%
2022/03/23	2	52.20	0	0.00	52.60	2	77	2.58%
2022/03/17	0	0.00	2	52.30	52.40	-2	82	-2.42%
2022/03/10	1	52.20	0	0.00	52.30	1	80	1.24%
2022/03/07	1	50.80	0	0.00	51.30	1	77	1.30%
2022/03/04	2	51.50	0	0.00	52.00	2	75	2.65%
2021/11/04	0	0.00	3	52.40	52.10	-3	135	-2.22%
2021/10/27	1	52.00	0	0.00	52.20	1	129	0.77%
2021/09/29	2	50.30	0	0.00	50.00	2	110	1.80%
2021/05/13	0	0.00	5	48.50	47.90	-5	195	-2.56%
2021/05/12	1	48.05	0	0.00	47.80	1	189	0.53%
2021/05/11	3	50.40	0	0.00	50.00	3	181	1.65%
2021/05/10	1	51.20	0	0.00	51.40	1	177	0.56%
2021/04/19	0	0.00	5	50.90	51.20	-5	148	-3.37%
2021/03/16	3	48.90	0	0.00	49.20	3	142	2.11%
2021/03/10	2	48.55	0	0.00	48.55	2	142	1.41%
2021/03/08	0	0.00	2	49.05	48.95	-2	143	-1.39%
2021/03/02	0	0.00	3	48.93	49.00	-3	139	-2.15%
2021/02/26	3	48.45	0	0.00	48.70	3	140	2.13%
2021/02/23	0	0.00	2	49.83	49.95	-2	140	-1.43%
2021/02/22	2	49.18	1	49.40	49.20	1	137	0.73%
2021/02/19	1	48.70	0	0.00	49.20	1	138	0.72%
2021/02/18	0	0.00	5	49.35	49.35	-5	138	-3.60%
2021/02/03	1	47.50	0	0.00	47.70	1	143	0.70%
2021/01/29	2	47.00	0	0.00	46.85	2	146	1.36%
2021/01/15	2	49.85	0	0.00	50.00	2	138	1.45%
2020/11/03	0	0.00	1	50.10	49.80	-1	312	-0.32%
2020/10/27	0	0.00	1	50.20	50.10	-1	315	-0.32%
2020/09/22	0	0.00	1	49.60	49.50	-1	406	-0.25%
2020/09/16	0	0.00	1	50.50	50.60	-1	335	-0.30%
2020/09/11	1	50.30	0	0.00	50.20	1	319	0.31%
2020/09/07	1	49.35	1	49.30	49.30	0	299	0.00%
2020/09/01	1	49.20	0	0.00	49.15	1	284	0.35%
2020/08/25	0	0.00	1	49.20	48.80	-1	284	-0.35%
2020/08/24	1	48.15	0	0.00	48.55	1	283	0.35%
2020/08/18	0	0.00	1	49.45	49.65	-1	271	-0.37%
2020/08/12	1	46.40	0	0.00	46.20	1	258	0.39%
2020/08/03	1	45.30	0	0.00	45.10	1	258	0.39%
2020/07/30	1	45.75	0	0.00	45.75	1	259	0.38%
2020/07/21	0	0.00	1	50.80	50.20	-1	233	-0.43%
2020/07/20	0	0.00	1	49.50	50.70	-1	226	-0.44%
2020/07/17	2	51.15	0	0.00	49.25	2	216	0.92%
2020/07/16	1	54.20	1	53.00	52.30	0	203	0.00%
2020/03/31	0	0.00	0	40.00	39.70	0	144	0.00%
2020/03/05	0	44.00	0	0.00	44.05	0	101	0.00%
2020/01/20	1	46.85	1	47.30	47.15	0	86	0.00%
2019/11/13	0	0.00	1.3	45.12	45.05	-1.3	128	-1.03%
2019/07/29	0	0.00	0.4	45.20	45.45	-0.4	271	-0.13%
2018/09/18	4	54.20	4	54.45	51.90	0	281	0.00%
2018/08/21	0	0.00	6	42.20	42.30	-6	91	-6.58%
2018/08/10	0	0.00	0.3	41.15	41.40	-0.3	65	-0.43%
2018/06/15	0	0.00	1	41.30	41.30	-1	69	-1.43%
2018/06/06	1	41.25	0	0.00	41.10	1	70	1.42%
2018/05/16	2	41.60	0	0.00	41.75	2	75	2.65%
2018/04/26	4	41.15	0	0.00	41.05	4	76	5.25%
2018/04/02	0	0.00	4	42.80	42.90	-4	75	-5.30%
2018/03/09	2	40.90	0	0.00	40.95	2	66	3.02%
2018/01/26	2	41.30	0	0.00	41.05	2	70	2.83%