士電 (1503)-元大-土城永寧券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	59.1	282.62	59	282.81	281.00	0.1	23,642	0.00%
2024/05/02	19	288.21	11	288.40	284.50	8	23,451	0.03%
2024/04/30	13	292.46	13	291.92	292.00	0	23,448	0.00%
2024/04/29	12.1	302.86	10	300.05	299.00	2.1	23,350	0.01%
2024/04/26	35.6	314.21	11.3	309.63	305.50	24.3	23,142	0.10%
2024/04/25	13.1	315.34	17	317.00	316.50	-3.9	22,821	-0.02%
2024/04/24	16	310.50	17	312.27	316.00	-1	22,606	0.00%
2024/04/23	43	312.41	42	307.99	308.50	1	22,252	0.00%
2024/04/22	23.1	323.95	21	317.10	314.00	2.1	21,901	0.01%
2024/04/19	50	334.69	43	332.28	327.50	7	21,725	0.03%
2024/04/18	16.1	341.97	185.2	338.30	333.50	-169.1	21,313	-0.79%	大賣/鉅額交易
2024/04/17	18	330.03	432.5	337.29	337.50	-414.5	20,899	-1.98%	大賣/鉅額交易
2024/04/16	28.3	309.69	34.6	313.20	307.00	-6.3	20,637	-0.03%
2024/04/15	39.7	330.98	513.1	338.78	309.00	-473.3	20,402	-2.32%	大賣/鉅額交易
2024/04/12	1,070	333.75	41.5	324.13	334.00	1,028.5	20,090	5.12%	大買/鉅額交易
2024/04/11	38.4	317.92	24.2	306.65	304.00	14.2	19,705	0.07%
2024/04/10	77.1	329.22	50.1	316.91	316.00	27	19,214	0.14%
2024/04/09	0.1	338.10	2.2	335.18	344.50	-2.1	18,768	-0.01%
2024/04/08	0.1	318.01	0	315.77	313.50	0	18,899	0.00%
2024/04/03	0	308.50	0	305.46	305.50	0	19,249	0.00%
2024/04/02	2	308.50	1	308.03	308.00	1	19,509	0.01%
2024/04/01	1	303.98	3.1	305.30	307.00	-2.1	19,464	-0.01%
2024/03/29	2	281.03	58.1	287.58	292.00	-56.1	19,421	-0.29%
2024/03/28	73.1	285.89	25.2	293.80	280.00	47.9	19,403	0.25%
2024/03/27	2.4	309.71	1.2	292.83	295.50	1.2	19,305	0.01%
2024/03/26	2	319.70	1.1	315.99	320.00	0.9	19,224	0.00%
2024/03/25	1.2	280.43	1.2	282.39	299.00	0.1	19,117	0.00%
2024/03/22	163.3	274.82	156.1	276.39	274.00	7.2	19,069	0.04%	大買/大賣/
2024/03/21	39.4	255.83	51.1	260.19	266.50	-11.7	18,264	-0.06%
2024/03/20	26	240.77	29.1	241.08	242.50	-3	17,779	-0.02%
2024/03/19	57.1	231.81	47.1	234.51	239.00	10	17,413	0.06%
2024/03/18	44.1	220.22	51.3	218.43	225.50	-7.2	16,553	-0.04%
2024/03/15	81.2	205.30	15.1	210.91	205.00	66.1	16,172	0.41%
2024/03/14	206.3	202.93	264.2	204.19	208.50	-57.9	15,459	-0.37%	大買/大賣/
2024/03/13	25.1	196.37	23.9	197.43	199.50	1.3	14,642	0.01%
2024/03/12	11	172.23	21	177.64	181.50	-10	14,749	-0.07%
2024/03/11	5	164.90	6	167.50	168.00	-1	14,948	-0.01%
2024/03/08	8.5	170.77	6	167.00	165.00	2.4	15,219	0.02%
2024/03/07	6.1	179.14	2	180.47	177.50	4.1	15,055	0.03%
2024/03/06	3	180.17	2	181.00	180.00	1	14,929	0.01%
2024/03/05	6.1	183.20	6	181.50	182.50	0.1	14,812	0.00%
2024/03/04	5	183.00	8	183.56	184.50	-3	14,411	-0.02%
2024/03/01	36.1	183.19	34	184.38	184.00	2.1	14,238	0.01%
2024/02/29	618.1	181.69	650	182.82	187.00	-32	13,980	-0.23%	大買/大賣/
2024/02/27	47	173.29	43	173.72	171.50	4	13,359	0.03%
2024/02/26	522	181.14	501.2	182.92	175.50	20.8	13,026	0.16%	大買/大賣/
2024/02/23	423	176.17	422	177.63	174.00	1	12,136	0.01%	大買/大賣/
2024/02/22	491	170.58	654	169.63	172.00	-163	11,422	-1.43%	大買/大賣/鉅額交易
2024/02/21	182	160.89	42.7	156.49	161.00	139.3	10,390	1.34%	大買/鉅額交易
2024/02/20	31.5	150.09	16.1	149.67	146.50	15.3	9,811	0.16%
2024/02/19	168.6	146.71	416	141.57	148.50	-247.5	9,290	-2.66%	大買/大賣/鉅額交易
2024/02/16	250.8	137.49	47	131.59	137.50	203.8	8,635	2.36%	大買/鉅額交易
2024/02/15	1.3	126.00	1	125.50	125.00	0.3	8,267	0.00%
2024/02/05	10	124.50	1	125.00	122.00	9	8,191	0.11%
2024/02/02	33	129.26	14	129.46	124.50	19	8,135	0.23%
2024/02/01	19	129.50	17	129.53	131.00	2	7,868	0.03%
2024/01/26	3	121.83	0	0.00	118.50	3	7,431	0.04%
2024/01/25	1	120.50	4	120.00	120.00	-3	7,374	-0.04%
2024/01/24	1	122.50	5	123.50	122.50	-4	7,310	-0.05%
2024/01/23	2	118.00	6	119.25	121.00	-4	7,163	-0.06%
2024/01/22	2	115.00	2	114.75	115.00	0	6,991	0.00%
2024/01/18	1	112.00	1	112.00	112.00	0	6,969	0.00%
2024/01/17	4.1	113.50	0	0.00	111.50	4.1	6,976	0.06%
2024/01/16	1	117.00	10	116.50	116.00	-9	6,927	-0.13%
2024/01/15	1	120.02	2	120.99	119.00	-1	6,897	-0.01%
2024/01/12	1	117.00	1	120.00	117.00	0	6,716	0.00%
2024/01/11	2	117.00	0	0.00	117.00	2	6,639	0.03%
2024/01/10	0	117.50	0	0.00	117.50	0	6,613	0.00%
2024/01/05	0	0.00	0	116.50	116.00	0	6,503	0.00%
2024/01/04	0	117.50	0	0.00	116.00	0	6,498	0.00%
2024/01/03	3	119.33	4	118.25	117.50	-1	6,433	-0.02%
2024/01/02	2	120.75	2	119.75	119.00	0	6,385	0.00%
2023/12/29	3	120.66	0	0.00	118.50	3	6,184	0.05%
2023/12/28	21	118.60	25	119.68	125.50	-4	5,810	-0.07%
2023/12/26	2	114.50	0	0.00	114.00	2	5,576	0.04%
2023/12/25	1	120.00	1	117.50	116.50	0	5,570	0.00%
2023/12/21	1	118.50	1	116.50	115.50	0	5,668	0.00%
2023/12/20	1	117.50	1	117.50	117.50	0	5,819	0.00%
2023/12/19	1	116.00	0	117.50	117.00	1	5,807	0.02%
2023/12/18	1	118.50	1	119.50	119.50	0	5,761	0.00%
2023/12/15	16	123.16	4	126.63	123.00	12	5,698	0.21%
2023/12/14	4	129.50	6	127.25	127.50	-2	5,463	-0.04%
2023/12/13	1	125.50	0	0.00	124.00	1	5,325	0.02%
2023/12/12	5	125.60	4.2	125.52	125.00	0.8	5,396	0.01%
2023/12/11	0	125.50	0	0.00	127.50	0	5,273	0.00%
2023/12/08	7	132.93	4	130.75	129.00	3	5,106	0.06%
2023/12/07	27	136.72	13.7	137.23	132.50	13.3	4,767	0.28%
2023/12/06	165	130.76	171.4	130.40	130.50	-6.4	3,922	-0.16%	大買/大賣/
2023/12/05	16	116.00	11.2	117.98	122.00	4.8	3,219	0.15%
2023/12/04	2.2	109.18	4.3	108.79	111.00	-2.1	2,862	-0.07%
2023/12/01	1	104.00	0	0.00	104.50	1	2,747	0.04%
2023/11/30	0.3	104.00	0	0.00	103.50	0.3	2,732	0.01%
2023/11/29	1.2	101.75	0	0.00	101.50	1.2	2,742	0.04%
2023/11/27	7	109.55	6	103.08	104.00	1	2,718	0.04%
2023/11/24	2	105.25	1.1	106.36	106.50	0.9	2,517	0.04%
2023/11/23	1	103.50	1	101.50	101.00	0	2,344	0.00%
2023/11/22	1	100.50	1.1	101.00	101.00	-0.1	2,338	0.00%
2023/11/21	0	0.00	2	100.25	101.00	-2	2,385	-0.08%
2023/11/17	1.1	101.30	1	101.00	100.50	0.1	2,445	0.00%
2023/11/16	4	99.10	0	0.00	98.80	4	2,498	0.16%
2023/11/15	0	0.00	1	97.40	97.80	-1	2,640	-0.04%
2023/11/10	0	0.00	1.1	96.46	95.90	-1.1	2,736	-0.04%
2023/11/09	1	99.19	1	97.40	96.70	0	2,768	0.00%
2023/11/07	1	98.50	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	99.40	0	0.00	99.10	1	2,888	0.03%
2023/11/03	0	0.00	1	96.90	97.70	-1	3,002	-0.03%
2023/11/02	1	95.90	0.2	96.60	96.00	0.8	3,111	0.03%
2023/11/01	1.1	95.30	1	94.10	94.90	0.1	3,231	0.00%
2023/10/31	4.2	99.14	6	96.17	94.70	-1.8	3,255	-0.06%
2023/10/30	1	99.60	1	99.00	99.10	0	3,271	0.00%
2023/10/27	5.1	101.00	0	0.00	100.00	5.1	3,354	0.15%
2023/10/26	1	102.00	3	101.00	101.00	-2	3,429	-0.06%
2023/10/25	7	103.36	1	104.00	103.50	6	3,480	0.17%
2023/10/23	1	102.00	7	101.50	101.50	-6	3,570	-0.17%
2023/10/20	2	104.00	0	0.00	101.50	2	3,634	0.06%
2023/10/19	2	101.50	0	0.00	101.50	2	3,669	0.05%
2023/10/18	4	102.50	6	103.00	103.50	-2	3,822	-0.05%
2023/10/16	3	106.67	0	0.00	106.50	3	4,245	0.07%
2023/10/13	5.1	109.50	1	110.00	109.00	4.1	4,403	0.09%
2023/10/12	2	110.50	0	0.00	111.00	2	4,797	0.04%
2023/10/11	0	0.00	1	114.50	112.00	-1	5,135	-0.02%
2023/10/06	2	114.00	2	112.50	114.50	0	5,321	0.00%
2023/10/04	1	117.00	5	114.50	114.00	-4	5,719	-0.07%
2023/10/03	5	116.20	1	115.50	117.00	4	5,960	0.07%
2023/10/02	2	116.00	0	0.00	116.00	2	5,999	0.03%
2023/09/28	0	0.00	1	114.50	115.50	-1	6,043	-0.02%
2023/09/27	5	114.80	2	114.00	113.50	3	6,047	0.05%
2023/09/26	0.1	115.00	0	0.00	113.00	0.1	6,049	0.00%
2023/09/25	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/09/21	0	0.00	0	108.50	109.50	0	5,888	0.00%
2023/09/20	0	110.50	1	111.01	111.00	-1	5,916	-0.02%
2023/09/18	0	0.00	0	113.00	113.00	0	6,105	0.00%
2023/09/15	0	0.00	0	116.00	114.50	0	6,161	0.00%
2023/09/11	0	0.00	1	116.50	116.50	-1	6,851	-0.01%
2023/09/08	0	0.00	1	119.00	119.50	-1	6,908	-0.01%
2023/09/04	0.1	121.00	0	0.00	122.50	0.1	7,270	0.00%
2023/09/01	1	124.06	0	0.00	124.00	1	7,384	0.01%
2023/08/31	0	127.50	0	0.00	129.00	0	7,486	0.00%
2023/08/25	0.3	129.50	0	0.00	129.00	0.3	8,533	0.00%
2023/08/24	0	0.00	2	134.00	132.50	-2	8,602	-0.02%
2023/08/22	3	132.83	0	0.00	132.50	3	8,943	0.03%
2023/08/21	0	0.00	4	133.50	131.50	-4	9,105	-0.04%
2023/08/18	3	129.17	1	128.51	126.50	2	9,287	0.02%
2023/08/17	0	0.00	0	128.00	127.50	0	9,482	0.00%
2023/08/15	0	0.00	1	127.50	126.00	-1	10,453	-0.01%
2023/08/14	2	124.25	2	125.50	124.50	0	10,997	0.00%
2023/08/10	1	125.02	0	126.00	125.00	1	11,207	0.01%
2023/08/09	1	131.50	0	132.00	130.50	1	11,369	0.01%
2023/08/08	1	134.00	1.1	132.52	132.50	-0.1	11,707	0.00%
2023/08/07	1	135.50	5.1	132.43	136.00	-4.1	11,755	-0.03%
2023/08/04	2	138.00	1	140.94	138.50	1	11,852	0.01%
2023/08/02	4	141.00	0	145.00	140.00	4	12,157	0.03%
2023/08/01	6	150.41	6	143.17	144.50	0	12,552	0.00%
2023/07/31	1	154.50	1	152.00	148.00	0	12,680	0.00%
2023/07/28	2	150.00	0	0.00	150.00	2	12,885	0.02%
2023/07/26	0	150.50	1	150.01	149.00	-1	13,835	-0.01%
2023/07/25	1	151.50	1	152.00	151.50	0	13,987	0.00%
2023/07/24	0	151.74	5	150.80	151.00	-5	14,102	-0.04%
2023/07/21	1	157.00	1	155.00	157.50	0	14,380	0.00%
2023/07/20	9.1	149.67	8	150.63	154.00	1	14,749	0.01%
2023/07/19	1	146.94	11	144.05	144.00	-10	14,929	-0.07%
2023/07/18	6	156.09	3	158.01	155.00	3	14,775	0.02%
2023/07/17	24.1	169.77	11.1	167.72	163.50	13	14,705	0.09%
2023/07/14	14	160.39	12.1	160.59	162.50	2	14,441	0.01%
2023/07/13	10	154.85	4	154.25	152.50	6	14,285	0.04%
2023/07/12	34	160.82	46.1	161.21	158.50	-12.1	14,343	-0.08%
2023/07/11	5	152.90	1	156.48	151.00	4	14,247	0.03%
2023/07/10	2	157.48	2	153.50	153.00	0	14,656	0.00%
2023/07/07	4	149.13	3	149.00	150.50	1	14,745	0.01%
2023/07/06	0	0.00	0	151.50	150.00	0	14,997	0.00%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	3	151.50	0	0.00	150.00	3	15,099	0.02%
2023/07/03	1	151.00	1	150.50	154.00	0	15,045	0.00%
2023/06/30	0	0.00	0.1	148.00	149.50	-0.1	14,980	0.00%
2023/06/29	1	146.00	1	144.50	147.00	0	14,928	0.00%
2023/06/28	0	144.50	0	0.00	144.00	0	14,908	0.00%
2023/06/27	4.1	154.50	4.5	148.37	144.50	-0.4	14,868	0.00%
2023/06/26	0.1	152.00	0	0.00	153.00	0.1	14,729	0.00%
2023/06/21	6	155.33	10	155.00	153.50	-4	14,684	-0.03%
2023/06/20	1	152.00	0.2	153.05	154.00	0.8	14,619	0.01%
2023/06/19	7	157.28	12	153.33	151.50	-5	14,534	-0.03%
2023/06/16	14	156.22	23	157.83	156.00	-9	14,452	-0.06%
2023/06/15	15.5	147.24	7	149.50	150.00	8.5	14,056	0.06%
2023/06/14	0	144.50	1	144.00	143.50	-1	13,875	-0.01%
2023/06/13	1	147.98	0	148.00	146.50	1	13,827	0.01%
2023/06/12	2	147.72	5.2	145.77	148.50	-3.2	13,800	-0.02%
2023/06/09	16.1	152.05	8.5	152.12	152.00	7.6	13,667	0.06%
2023/06/08	3.1	153.14	15.1	152.70	151.50	-12	13,575	-0.09%
2023/06/07	6.4	156.73	5	156.30	156.50	1.3	13,539	0.01%
2023/06/06	4.2	151.14	6.8	152.19	153.00	-2.6	13,473	-0.02%
2023/06/05	10	157.95	4	155.88	155.00	6	13,483	0.04%
2023/06/02	27	159.57	10	156.40	156.50	17	13,465	0.13%
2023/06/01	6	149.25	8	149.69	147.50	-2	13,098	-0.02%
2023/05/31	7	145.35	6	145.75	149.00	1	12,986	0.01%
2023/05/30	6	145.08	7	145.43	146.00	-1	12,789	-0.01%
2023/05/29	4	143.38	16	144.75	143.50	-12	12,706	-0.09%
2023/05/26	16	141.09	14.1	138.66	138.50	1.9	12,507	0.02%
2023/05/25	4.2	142.68	5	143.10	141.50	-0.9	12,438	-0.01%
2023/05/24	15	138.80	14	139.22	140.00	1	12,302	0.01%
2023/05/23	9	137.66	28	136.43	138.00	-19	12,228	-0.16%
2023/05/22	32.1	139.29	35.7	138.86	137.00	-3.6	12,352	-0.03%
2023/05/19	45.7	130.90	61.1	133.68	134.50	-15.4	12,247	-0.13%
2023/05/18	107.2	122.23	86	127.48	129.50	21.2	11,958	0.18%	大買/
2023/05/17	34	117.72	34	117.91	118.00	0	11,487	0.00%
2023/05/16	11	115.41	40	114.59	115.00	-29	11,386	-0.25%
2023/05/15	11	115.59	9	117.28	114.00	2	11,246	0.02%
2023/05/12	10	114.40	15.1	111.60	117.00	-5.1	11,011	-0.05%
2023/05/11	10	114.40	15.1	111.60	111.00	-5.1	10,550	-0.05%
2023/05/10	18.1	116.08	13	115.54	116.00	5.1	10,381	0.05%
2023/05/09	10	119.40	70	118.59	120.00	-60	10,144	-0.59%
2023/05/08	17	118.59	26.4	119.55	121.00	-9.4	9,802	-0.10%
2023/05/05	57.1	113.50	6	112.67	113.00	51.1	9,339	0.55%
2023/05/04	29	112.84	9	113.17	114.00	20	9,131	0.22%
2023/05/03	220.3	111.88	204	112.62	113.50	16.3	8,847	0.18%	大買/大賣/
2023/05/02	3	107.00	12	104.29	110.50	-9	8,055	-0.11%
2023/04/28	7	99.51	18	99.52	100.50	-11	7,746	-0.14%
2023/04/27	102.1	96.29	33	97.26	97.10	69.1	7,550	0.91%	大買/
2023/04/26	16.1	95.53	84	97.19	98.00	-68	7,341	-0.93%
2023/04/25	35	98.53	26	100.05	94.00	9	6,960	0.13%
2023/04/24	16	98.24	14	100.54	101.50	2	6,422	0.03%
2023/04/21	1	94.50	0	0.00	92.40	1	6,030	0.02%
2023/04/20	1	96.90	42	95.23	95.10	-41	5,964	-0.69%
2023/04/19	16	98.60	4	98.50	97.80	12	5,895	0.20%
2023/04/18	29	98.78	10	97.56	96.70	19	5,800	0.33%
2023/04/17	4	97.28	6.5	97.17	97.00	-2.5	5,683	-0.04%
2023/04/14	11.5	91.59	11	93.01	93.10	0.5	5,437	0.01%
2023/04/13	49	96.53	24	93.98	92.00	25	5,225	0.48%
2023/04/12	15	92.44	25	94.74	96.00	-10	4,666	-0.21%
2023/04/11	16	87.51	10	87.07	87.30	6	4,290	0.14%
2023/04/10	2	84.65	0	0.00	85.10	2	3,951	0.05%
2023/04/07	0	0.00	1	82.80	81.90	-1	3,793	-0.03%
2023/04/06	1	79.70	0	0.00	80.10	1	3,735	0.03%
2023/03/30	0	0.00	1	80.90	81.00	-1	3,699	-0.03%
2023/03/23	2	81.55	1	82.30	82.70	1	3,564	0.03%
2023/03/22	1	83.80	2	83.50	82.00	-1	3,539	-0.03%
2023/03/21	0	0.00	2	83.65	83.00	-2	3,500	-0.06%
2023/03/20	0	81.70	0	0.00	81.50	0	3,392	0.00%
2023/03/17	0	0.00	1	80.20	80.20	-1	3,364	-0.03%
2023/03/15	11	83.02	8	82.20	81.90	3	3,283	0.09%
2023/03/10	2	80.75	0	0.00	81.20	2	3,161	0.06%
2023/03/09	1	85.60	0	0.00	83.90	1	3,083	0.03%
2023/03/08	7	85.94	11	85.98	84.90	-4	2,993	-0.13%
2023/03/07	14	85.54	87	86.11	85.10	-73	2,839	-2.57%
2023/03/06	0	0.00	4	82.00	82.30	-4	2,587	-0.15%
2023/03/03	0	0.00	30	81.03	80.30	-30	2,546	-1.18%
2023/03/02	37	81.26	31	82.61	80.20	6	2,489	0.24%
2023/03/01	31	79.54	1	79.70	79.90	30	2,404	1.25%
2023/02/24	8	83.00	31	82.15	80.60	-23	2,359	-0.97%
2023/02/23	41	82.91	49	84.33	82.50	-8	2,302	-0.35%
2023/02/22	52	82.93	12	82.55	82.30	40	2,191	1.83%
2023/02/21	80	85.78	14	86.68	85.50	66	2,070	3.19%
2023/02/20	38	85.38	33	85.84	85.10	5	1,803	0.28%
2023/02/17	4	81.48	8.7	80.35	84.70	-4.6	1,411	-0.33%
2023/02/16	21	77.19	19	77.56	77.00	2	1,093	0.18%
2023/02/15	2	70.90	4	73.70	74.40	-2	759	-0.26%
2023/02/13	0	0.00	1	66.70	67.80	-1	614	-0.16%
2023/02/10	3	65.20	0	0.00	65.20	3	581	0.52%
2023/02/01	0	0.00	2	64.80	64.60	-2	499	-0.40%
2023/01/30	0	0.00	4.1	63.49	63.50	-4.1	477	-0.85%
2023/01/17	4	62.68	0	0.00	62.70	4	468	0.86%
2023/01/16	0	0.00	1	61.40	61.80	-1	465	-0.22%
2023/01/13	0	61.40	0	0.00	61.50	0	465	0.00%
2023/01/12	0	61.80	0	0.00	61.20	0	471	0.00%
2023/01/11	1	62.50	0	0.00	61.80	1	458	0.22%
2023/01/10	0	63.00	0	0.00	62.30	0	441	0.00%
2023/01/09	1	65.00	0	0.00	64.80	1	416	0.24%
2023/01/06	1	68.10	2	67.85	67.80	-1	382	-0.26%
2023/01/05	4	67.90	0	0.00	68.90	4	333	1.20%
2022/11/11	1	56.10	1	56.20	56.20	0	293	0.00%
2022/09/05	0	62.00	0	0.00	61.90	0	394	0.00%
2022/07/01	0	62.10	0	0.00	60.40	0	427	0.00%
2022/06/30	1	60.30	0	0.00	61.80	1	419	0.24%
2022/06/28	0	0.00	1	63.00	62.00	-1	406	-0.25%
2022/06/24	1	62.30	2	62.60	62.60	-1	365	-0.27%
2022/06/13	2	57.25	0	0.00	57.00	2	294	0.68%
2022/05/25	0	0.00	2	61.55	61.10	-2	231	-0.86%
2022/05/24	1	61.30	0	0.00	59.80	1	210	0.48%
2022/05/20	0	0.00	1	58.10	58.00	-1	172	-0.58%
2022/05/17	0	0.00	7	55.70	55.90	-7	142	-4.90%
2022/05/16	0	0.00	5	55.70	55.10	-5	135	-3.70%
2022/05/11	1	54.40	2	54.10	54.70	-1	123	-0.81%
2022/05/10	2	53.80	2	53.95	54.30	0	121	0.00%
2022/05/09	3	54.37	1	54.90	53.90	2	118	1.69%
2022/05/06	2	54.10	1	54.40	54.90	1	115	0.87%
2022/05/04	5	54.86	5	55.50	54.90	0	110	0.00%
2022/04/22	10	54.00	0	0.00	54.00	10	93	10.65%
2022/04/21	0	53.30	0	0.00	53.30	0	85	0.00%
2022/02/15	1	52.10	0	0.00	52.20	1	94	1.05%
2022/01/12	0	0.00	1	53.30	53.50	-1	112	-0.89%
2021/10/06	0	0.00	0	50.00	49.85	0	116	0.00%
2021/10/04	0	0.00	0	49.85	49.80	0	117	0.00%
2021/10/01	2	50.00	0	0.00	49.90	2	115	1.73%
2021/08/06	0	0.00	0	52.40	52.30	0	172	-0.01%
2021/04/20	0	0.00	0	50.25	50.90	0	151	0.00%
2021/04/14	0	0.00	0.1	49.25	49.70	-0.1	139	-0.09%
2021/04/13	0	0.00	0.1	49.95	49.90	-0.1	142	-0.08%
2021/04/12	0.2	50.10	0	0.00	50.20	0.2	139	0.17%
2021/03/29	1	48.80	0	0.00	48.70	1	138	0.72%
2021/03/26	0	49.80	0	0.00	48.90	0	138	0.00%
2021/03/17	0	49.00	0	0.00	49.00	0	142	0.00%
2021/03/04	0	49.00	0	0.00	49.25	0	145	0.00%
2021/01/28	0	47.60	0	0.00	47.60	0	142	0.00%
2020/12/04	0	0.00	1	50.10	50.20	-1	269	-0.37%
2020/12/01	0	0.00	0	49.05	49.85	0	276	0.00%
2020/11/26	0	0.00	0.1	51.00	50.90	-0.1	283	-0.02%
2020/11/25	0	0.00	0	51.00	50.60	0	284	0.00%
2020/11/11	0	0.00	2	51.10	51.30	-2	308	-0.65%
2020/10/28	0	0.00	1	50.30	50.30	-1	316	-0.32%
2020/10/06	0	0.00	0.7	48.55	48.90	-0.7	423	-0.16%
2020/09/22	1	49.70	0	0.00	49.50	1	406	0.25%
2020/08/17	0	0.00	2	49.23	49.45	-2	266	-0.75%
2020/08/07	0	0.00	1	45.65	45.40	-1	257	-0.39%
2020/08/04	1	45.65	0	0.00	45.50	1	258	0.39%
2020/07/17	0	0.00	1	50.50	49.25	-1	216	-0.46%
2020/07/16	1	53.20	0	0.00	52.30	1	203	0.49%
2020/05/11	0	0.00	2	44.10	43.80	-2	151	-1.32%
2020/04/14	1	41.00	0	0.00	41.45	1	153	0.65%
2020/04/13	1	40.65	0	0.00	40.75	1	152	0.66%
2020/02/06	0	0.00	1	44.60	44.85	-1	94	-1.06%
2019/09/10	1	44.00	0	0.00	43.80	1	142	0.70%
2019/07/30	0	0.00	0.2	45.40	45.35	-0.2	271	-0.07%
2019/07/24	0	0.00	12	46.80	46.30	-12	261	-4.58%
2019/07/17	0	0.00	1	47.40	47.50	-1	254	-0.39%
2019/07/16	0	0.00	6	47.47	47.45	-6	251	-2.39%
2019/07/04	0	0.00	1	46.35	46.55	-1	249	-0.40%
2019/06/12	0	0.00	3	44.85	44.90	-3	223	-1.34%
2019/05/22	0	0.00	5	46.38	46.15	-5	130	-3.85%
2019/05/21	0	0.00	2	46.15	45.90	-2	121	-1.65%
2019/05/20	4	45.39	1	45.65	45.75	3	108	2.77%
2019/05/16	3	43.85	1	43.90	43.90	2	102	1.95%
2019/05/13	1	41.85	0	0.00	42.00	1	91	1.10%
2019/05/02	0	0.00	2	41.95	42.25	-2	91	-2.20%
2019/03/22	0	0.00	1	41.90	42.05	-1	103	-0.97%
2019/03/05	1	41.65	0	0.00	41.90	1	102	0.97%
2019/02/12	1	40.40	0	0.00	40.55	1	98	1.02%
2019/01/16	0	0.00	1	40.70	40.50	-1	107	-0.93%
2019/01/10	1	40.30	0	0.00	40.40	1	113	0.88%
2018/12/06	0	0.00	0	40.15	40.15	0	499	-0.01%
2018/10/17	3	41.35	0	0.00	40.80	3	515	0.58%
2018/10/12	1	40.50	0	0.00	40.85	1	505	0.20%
2018/10/11	0	0.00	2	41.55	40.70	-2	501	-0.40%
2018/09/19	2	51.90	0	0.00	51.00	2	315	0.63%
2018/09/18	26	53.09	26	53.91	51.90	0	281	0.00%
2018/09/14	2	46.20	0	0.00	46.20	2	138	1.45%
2018/09/11	0	0.00	1	42.40	42.40	-1	114	-0.87%
2018/09/07	0	0.00	1	42.40	42.15	-1	111	-0.90%
2018/08/16	0	0.00	3	41.50	41.65	-3	77	-3.89%
2018/06/22	0	0.00	10	41.00	41.00	-10	73	-13.57%
2018/04/02	10	42.80	0	0.00	42.90	10	75	13.26%
2018/03/28	0	41.15	0	0.00	41.30	0	60	0.00%