士電 (1503)-元大-新莊券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
299.0
漲跌
▼6.5
漲幅
-2.13%
成交量
14,791張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11.4	303.86	42	298.01	299.00	-30.6	23,350	-0.13%
2024/04/26	31.2	316.11	15	310.64	305.50	16.1	23,142	0.07%
2024/04/25	25	316.08	20	314.08	316.50	5	22,821	0.02%
2024/04/24	40.1	308.05	40.2	307.66	316.00	-0.1	22,606	0.00%
2024/04/23	25.2	315.08	28	308.27	308.50	-2.8	22,252	-0.01%
2024/04/22	59.2	322.40	81.1	318.39	314.00	-22	21,901	-0.10%
2024/04/19	57.2	337.55	53.3	336.44	327.50	4	21,725	0.02%
2024/04/18	54	341.08	35.5	342.87	333.50	18.6	21,313	0.09%
2024/04/17	11.2	326.79	20.5	333.68	337.50	-9.3	20,899	-0.04%
2024/04/16	26.1	311.83	23.2	310.21	307.00	2.9	20,637	0.01%
2024/04/15	56.6	333.34	34.1	327.36	309.00	22.4	20,402	0.11%
2024/04/12	33.1	324.56	55.3	326.96	334.00	-22.2	20,090	-0.11%
2024/04/11	65.3	316.01	65.7	311.27	304.00	-0.4	19,705	0.00%
2024/04/10	54.7	326.69	40.2	323.85	316.00	14.6	19,214	0.08%
2024/04/09	7.2	328.31	7.2	332.46	344.50	0	18,768	0.00%
2024/04/08	13.5	313.04	13.2	315.30	313.50	0.3	18,899	0.00%
2024/04/03	5.1	306.49	2	308.00	305.50	3.1	19,249	0.02%
2024/04/02	7.4	309.09	5.1	308.47	308.00	2.4	19,509	0.01%
2024/04/01	10.4	303.30	10	303.60	307.00	0.4	19,464	0.00%
2024/03/29	8	286.72	8.2	286.95	292.00	-0.2	19,421	0.00%
2024/03/28	10.4	283.12	13.1	282.36	280.00	-2.7	19,403	-0.01%
2024/03/27	10.8	308.65	8.2	290.19	295.50	2.6	19,305	0.01%
2024/03/26	22.6	316.15	13.3	318.22	320.00	9.2	19,224	0.05%
2024/03/25	5.2	290.53	11.2	286.33	299.00	-6	19,117	-0.03%
2024/03/22	91.7	274.05	59.2	274.52	274.00	32.5	19,069	0.17%
2024/03/21	55.2	257.40	70.3	262.15	266.50	-15.2	18,264	-0.08%
2024/03/20	37.6	239.89	61	241.17	242.50	-23.4	17,779	-0.13%
2024/03/19	91.3	232.68	49	234.91	239.00	42.3	17,413	0.24%
2024/03/18	22.1	213.18	59.1	217.70	225.50	-37	16,553	-0.22%
2024/03/15	104	211.99	67.2	211.65	205.00	36.8	16,172	0.23%	大買/
2024/03/14	120.6	202.73	116.4	203.99	208.50	4.1	15,459	0.03%	大買/大賣/
2024/03/13	28.9	192.97	78.5	193.58	199.50	-49.7	14,642	-0.34%
2024/03/12	9.4	173.49	19.3	176.64	181.50	-9.9	14,749	-0.07%
2024/03/11	12.1	165.93	7	165.43	168.00	5.1	14,948	0.03%
2024/03/08	18	167.92	10	172.70	165.00	8	15,219	0.05%
2024/03/07	2	176.75	7	176.93	177.50	-5	15,055	-0.03%
2024/03/06	5.2	181.40	4.1	181.61	180.00	1.1	14,929	0.01%
2024/03/05	16.1	182.58	12.1	182.06	182.50	4	14,812	0.03%
2024/03/04	52.1	183.93	20.5	183.46	184.50	31.6	14,411	0.22%
2024/03/01	29.4	183.36	53	183.20	184.00	-23.6	14,238	-0.17%
2024/02/29	20.1	181.39	24.4	182.32	187.00	-4.3	13,980	-0.03%
2024/02/27	31.7	175.07	15.1	174.12	171.50	16.6	13,359	0.12%
2024/02/26	68.6	180.33	68	178.54	175.50	0.6	13,026	0.00%
2024/02/23	47.1	175.53	39.2	175.18	174.00	7.9	12,136	0.07%
2024/02/22	56.4	169.13	51.6	172.22	172.00	4.8	11,422	0.04%
2024/02/21	19.1	154.85	58.1	156.26	161.00	-39	10,390	-0.38%
2024/02/20	53.5	149.16	43.5	149.11	146.50	10.1	9,811	0.10%
2024/02/19	44.1	142.79	31.1	145.15	148.50	13	9,290	0.14%
2024/02/16	10	132.55	29.2	133.10	137.50	-19.2	8,635	-0.22%
2024/02/15	1.2	124.45	7.1	126.43	125.00	-5.8	8,267	-0.07%
2024/02/05	2.5	123.92	1	123.50	122.00	1.5	8,191	0.02%
2024/02/02	11	129.27	15.1	129.51	124.50	-4.1	8,135	-0.05%
2024/02/01	17.1	128.05	18	126.22	131.00	-1	7,868	-0.01%
2024/01/31	2	121.25	5	121.20	121.50	-3	7,600	-0.04%
2024/01/30	5	120.30	0	0.00	119.00	5	7,514	0.07%
2024/01/29	3	120.33	4	120.63	121.00	-1	7,465	-0.01%
2024/01/26	7	121.14	1.1	121.86	118.50	5.9	7,431	0.08%
2024/01/25	1	119.00	1	120.50	120.00	0	7,374	0.00%
2024/01/24	5	123.10	12.1	123.22	122.50	-7.1	7,310	-0.10%
2024/01/23	7	120.64	5.2	119.67	121.00	1.8	7,163	0.02%
2024/01/22	1	113.00	1	114.00	115.00	0	6,991	0.00%
2024/01/19	0	0.00	2	113.00	113.50	-2	6,972	-0.03%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	2.3	112.88	1	116.00	111.50	1.3	6,976	0.02%
2024/01/16	4	116.75	2	116.00	116.00	2	6,927	0.03%
2024/01/15	12.5	120.46	16	121.66	119.00	-3.5	6,897	-0.05%
2024/01/12	8	118.38	9	118.94	117.00	-1	6,716	-0.01%
2024/01/11	4	117.75	2	117.75	117.00	2	6,639	0.03%
2024/01/10	0	0.00	1	118.96	117.50	-1	6,613	-0.02%
2024/01/09	2	118.25	3	118.50	118.50	-1	6,600	-0.02%
2024/01/08	2	118.25	2	118.25	118.50	0	6,539	0.00%
2024/01/05	1	116.00	0.1	116.50	116.00	0.9	6,503	0.01%
2024/01/04	6	116.58	5.1	117.19	116.00	0.9	6,498	0.01%
2024/01/03	5	118.30	0	0.00	117.50	5	6,433	0.08%
2024/01/02	23	120.80	13	120.46	119.00	10	6,385	0.16%
2023/12/29	18	121.67	13	122.08	118.50	5	6,184	0.08%
2023/12/28	5	121.00	6.5	121.04	125.50	-1.5	5,810	-0.03%
2023/12/27	2	115.00	1	115.00	114.50	1	5,563	0.02%
2023/12/26	1	115.00	1	115.00	114.00	0	5,576	0.00%
2023/12/25	2	118.01	0	0.00	116.50	2	5,570	0.04%
2023/12/22	1	117.50	2	116.00	116.50	-1	5,581	-0.02%
2023/12/21	1	119.50	2	116.50	115.50	-1	5,668	-0.02%
2023/12/20	0.1	117.50	1	117.50	117.50	-1	5,819	-0.02%
2023/12/19	1	116.00	0	0.00	117.00	1	5,807	0.02%
2023/12/18	5	118.40	3	118.50	119.50	2	5,761	0.03%
2023/12/15	7	125.07	3.1	128.29	123.00	3.9	5,698	0.07%
2023/12/14	4	125.25	1	128.00	127.50	3	5,463	0.05%
2023/12/12	21	128.07	20	125.15	125.00	1	5,396	0.02%
2023/12/11	1	125.00	15.2	125.13	127.50	-14.2	5,273	-0.27%
2023/12/08	23	132.24	23	132.76	129.00	0	5,106	0.00%
2023/12/07	56.1	135.75	45	135.91	132.50	11.1	4,767	0.23%
2023/12/06	47	129.97	40.2	129.46	130.50	6.8	3,922	0.17%
2023/12/05	29	113.55	24.1	115.35	122.00	4.9	3,219	0.15%
2023/12/04	4	110.25	6	109.67	111.00	-2	2,862	-0.07%
2023/12/01	1	103.50	0	0.00	104.50	1	2,747	0.04%
2023/11/30	1	101.50	1	103.00	103.50	0	2,732	0.00%
2023/11/29	1	102.00	1	104.00	101.50	0	2,742	0.00%
2023/11/28	4	103.25	4	104.50	105.00	0	2,737	0.00%
2023/11/27	5.1	107.86	3	104.00	104.00	2.1	2,718	0.08%
2023/11/24	15	106.07	13	107.19	106.50	2	2,517	0.08%
2023/11/23	3	103.17	0	0.00	101.00	3	2,344	0.13%
2023/11/21	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2023/11/20	1	102.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	0	0.00	1	100.50	100.50	-1	2,445	-0.04%
2023/11/16	0	0.00	1	98.50	98.80	-1	2,498	-0.04%
2023/11/15	2	98.30	6.3	97.18	97.80	-4.3	2,640	-0.16%
2023/11/10	2	96.20	0	0.00	95.90	2	2,736	0.07%
2023/11/09	1	99.10	2	97.70	96.70	-1	2,768	-0.04%
2023/11/07	0	99.00	0	0.00	98.40	0	2,819	0.00%
2023/11/06	2	99.00	0	0.00	99.10	2	2,888	0.07%
2023/11/02	0	96.00	1	96.70	96.00	-1	3,111	-0.03%
2023/11/01	1	94.70	1	95.40	94.90	0	3,231	0.00%
2023/10/31	0	0.00	0.1	95.80	94.70	-0.1	3,255	0.00%
2023/10/26	1	101.00	1	101.50	101.00	0	3,429	0.00%
2023/10/25	1	102.00	2	103.00	103.50	-1	3,480	-0.03%
2023/10/23	2	102.50	0.2	102.50	101.50	1.8	3,570	0.05%
2023/10/20	0.3	102.33	0.5	102.50	101.50	-0.2	3,634	-0.01%
2023/10/18	0.5	103.00	0	0.00	103.50	0.5	3,822	0.01%
2023/10/17	1	107.00	0	0.00	104.50	1	4,019	0.02%
2023/10/16	2	108.00	3	107.33	106.50	-1	4,245	-0.02%
2023/10/12	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2023/10/11	0	0.00	2	113.00	112.00	-2	5,135	-0.04%
2023/10/05	1	116.50	1	116.00	114.00	0	5,594	0.00%
2023/10/04	1	116.00	3	114.33	114.00	-2	5,719	-0.03%
2023/10/03	0	0.00	4	116.13	117.00	-4	5,960	-0.07%
2023/10/02	1	116.00	0	0.00	116.00	1	5,999	0.02%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	3.1	113.20	2.1	114.72	113.50	1	6,047	0.02%
2023/09/26	9.1	113.50	1	113.50	113.00	8.1	6,049	0.13%
2023/09/25	1	111.50	2	110.75	111.00	-1	6,010	-0.02%
2023/09/22	1	107.50	0	0.00	110.00	1	5,872	0.02%
2023/09/21	1.1	108.09	3	109.17	109.50	-1.9	5,888	-0.03%
2023/09/19	0	0.00	0.1	112.50	112.00	-0.1	6,053	0.00%
2023/09/18	0.1	113.00	1	114.50	113.00	-0.9	6,105	-0.01%
2023/09/15	1	116.00	0	115.50	114.50	1	6,161	0.02%
2023/09/12	1	118.00	1	119.00	117.00	0	6,684	0.00%
2023/09/11	0	117.00	0	0.00	116.50	0	6,851	0.00%
2023/09/08	1.2	117.83	1	119.50	119.50	0.2	6,908	0.00%
2023/09/01	2	128.00	0	0.00	124.00	2	7,384	0.03%
2023/08/30	1	128.00	0	0.00	127.50	1	7,734	0.01%
2023/08/29	0	0.00	1	127.00	129.00	-1	8,135	-0.01%
2023/08/28	0	0.00	1	129.50	128.50	-1	8,284	-0.01%
2023/08/25	5	133.40	2	133.50	129.00	3	8,533	0.04%
2023/08/24	1	132.50	3	132.34	132.50	-2	8,602	-0.02%
2023/08/23	10	133.35	12	132.00	131.50	-2	8,818	-0.02%
2023/08/22	3	132.67	5.1	133.02	132.50	-2.1	8,943	-0.02%
2023/08/21	9	133.28	12.1	132.36	131.50	-3.1	9,105	-0.03%
2023/08/18	1.1	125.70	1	130.00	126.50	0.1	9,287	0.00%
2023/08/17	1.1	128.00	2	127.50	127.50	-0.9	9,482	-0.01%
2023/08/15	4	125.75	1	125.50	126.00	3	10,453	0.03%
2023/08/14	3	126.17	3	124.50	124.50	0	10,997	0.00%
2023/08/11	1	127.00	2	125.75	125.50	-1	11,085	-0.01%
2023/08/10	6	125.84	14	125.29	125.00	-8	11,207	-0.07%
2023/08/09	9	132.28	6	131.67	130.50	3	11,369	0.03%
2023/08/08	6.1	131.52	5	131.90	132.50	1.1	11,707	0.01%
2023/08/07	5	134.40	6	135.33	136.00	-1	11,755	-0.01%
2023/08/04	1	139.01	43	139.03	138.50	-42	11,852	-0.35%
2023/08/02	7	142.57	25	140.00	140.00	-18	12,157	-0.15%
2023/08/01	10	144.15	3.9	145.37	144.50	6.1	12,552	0.05%
2023/07/31	3	151.50	2	152.50	148.00	1	12,680	0.01%
2023/07/28	5	150.00	2	150.75	150.00	3	12,885	0.02%
2023/07/27	4	152.63	13	154.12	153.00	-9	13,615	-0.07%
2023/07/26	4.5	150.74	2	150.00	149.00	2.5	13,835	0.02%
2023/07/25	7	153.29	5	154.60	151.50	2	13,987	0.01%
2023/07/24	12.9	151.81	2	150.50	151.00	10.9	14,102	0.08%
2023/07/21	5	155.70	15	155.17	157.50	-10	14,380	-0.07%
2023/07/20	8	147.81	9	148.67	154.00	-1	14,749	-0.01%
2023/07/19	70	146.94	57	144.56	144.00	13	14,929	0.09%
2023/07/18	54	160.59	8	158.38	155.00	46	14,775	0.31%
2023/07/17	39	165.85	16	166.47	163.50	23	14,705	0.16%
2023/07/14	26	160.54	60.1	160.18	162.50	-34.1	14,441	-0.24%
2023/07/13	49	155.80	17.2	154.83	152.50	31.8	14,285	0.22%
2023/07/12	22	159.82	95.5	159.65	158.50	-73.5	14,343	-0.51%
2023/07/11	70	152.84	6	154.67	151.00	64	14,247	0.45%
2023/07/10	14	155.32	17	155.38	153.00	-3	14,656	-0.02%
2023/07/07	9	150.44	2	150.75	150.50	7	14,745	0.05%
2023/07/06	2.1	151.90	5	150.60	150.00	-2.9	14,997	-0.02%
2023/07/05	1.1	147.14	1	150.00	146.00	0.1	15,080	0.00%
2023/07/04	1	152.50	2.2	153.86	150.00	-1.2	15,099	-0.01%
2023/07/03	0	0.00	6.1	152.56	154.00	-6.1	15,045	-0.04%
2023/06/30	2.5	146.22	4	146.00	149.50	-1.5	14,980	-0.01%
2023/06/29	0.2	145.47	2	146.00	147.00	-1.8	14,928	-0.01%
2023/06/28	6	143.83	4.1	144.01	144.00	1.9	14,908	0.01%
2023/06/27	9.8	151.07	10	150.90	144.50	-0.2	14,868	0.00%
2023/06/26	8	153.31	8	152.88	153.00	0	14,729	0.00%
2023/06/21	62.4	155.10	65.1	153.91	153.50	-2.7	14,684	-0.02%
2023/06/20	13.2	153.55	10	152.45	154.00	3.2	14,619	0.02%
2023/06/19	19.1	153.75	10	155.10	151.50	9.1	14,534	0.06%
2023/06/16	46.2	157.25	45	157.23	156.00	1.2	14,452	0.01%
2023/06/15	11	147.14	7	149.21	150.00	4	14,056	0.03%
2023/06/14	5.1	145.83	4	144.88	143.50	1.1	13,875	0.01%
2023/06/13	61	146.21	60	148.41	146.50	1	13,827	0.01%
2023/06/12	11	145.96	11.7	146.22	148.50	-0.7	13,800	0.00%
2023/06/09	26	152.13	28.2	152.44	152.00	-2.2	13,667	-0.02%
2023/06/08	6	153.50	4.5	154.44	151.50	1.5	13,575	0.01%
2023/06/07	27.2	155.79	24	156.42	156.50	3.2	13,539	0.02%
2023/06/06	28.3	154.95	30	154.97	153.00	-1.7	13,473	-0.01%
2023/06/05	17.7	157.94	20	159.18	155.00	-2.3	13,483	-0.02%
2023/06/02	27	157.33	23	159.28	156.50	4	13,465	0.03%
2023/06/01	4	150.00	6	149.83	147.50	-2	13,098	-0.02%
2023/05/31	3	146.00	4	146.13	149.00	-1	12,986	-0.01%
2023/05/30	4	144.63	2	144.50	146.00	2	12,789	0.02%
2023/05/29	15	144.87	11	145.14	143.50	4	12,706	0.03%
2023/05/26	10	138.90	13	139.00	138.50	-3	12,507	-0.02%
2023/05/25	12	142.46	11.2	142.95	141.50	0.8	12,438	0.01%
2023/05/24	7	140.93	10.1	140.08	140.00	-3.1	12,302	-0.03%
2023/05/23	4	137.63	3	135.67	138.00	1	12,228	0.01%
2023/05/22	34	138.75	191	136.63	137.00	-157	12,352	-1.27%	大賣/鉅額交易
2023/05/19	185	135.20	26.5	133.19	134.50	158.5	12,247	1.29%	大買/鉅額交易
2023/05/18	24	124.56	149.1	123.90	129.50	-125.1	11,958	-1.05%	大賣/鉅額交易
2023/05/17	3.1	116.95	12	117.00	118.00	-8.9	11,487	-0.08%
2023/05/16	6	114.58	22	115.11	115.00	-16	11,386	-0.14%
2023/05/15	12	116.79	18.1	117.06	114.00	-6.1	11,246	-0.05%
2023/05/12	14.5	113.16	10	111.40	117.00	4.5	11,011	0.04%
2023/05/11	14.5	113.16	10	111.40	111.00	4.5	10,550	0.04%
2023/05/10	82.1	115.01	54.1	115.55	116.00	28.1	10,381	0.27%
2023/05/09	28	118.55	18	119.25	120.00	10	10,144	0.10%
2023/05/08	115	118.75	33	119.67	121.00	82	9,802	0.84%	大買/
2023/05/05	22	113.50	20	112.98	113.00	2	9,339	0.02%
2023/05/04	19	113.26	14	113.46	114.00	5	9,131	0.05%
2023/05/03	188	111.80	196.1	112.99	113.50	-8.1	8,847	-0.09%	大買/大賣/
2023/05/02	15	107.40	25.1	108.98	110.50	-10.1	8,055	-0.12%
2023/04/28	10	98.80	16	99.80	100.50	-6	7,746	-0.08%
2023/04/27	26	97.13	18.2	97.42	97.10	7.8	7,550	0.10%
2023/04/26	38.4	94.61	40.1	97.06	98.00	-1.7	7,341	-0.02%
2023/04/25	45	97.72	29.3	97.32	94.00	15.8	6,960	0.23%
2023/04/24	23.4	98.00	30	98.87	101.50	-6.7	6,422	-0.10%
2023/04/21	9	94.02	5	94.36	92.40	4	6,030	0.07%
2023/04/20	19	96.84	24.4	97.73	95.10	-5.4	5,964	-0.09%
2023/04/19	15.1	98.98	16.1	99.37	97.80	-1	5,895	-0.02%
2023/04/18	23.3	98.40	14.2	98.83	96.70	9.1	5,800	0.16%
2023/04/17	25	97.47	16	96.99	97.00	9	5,683	0.16%
2023/04/14	31.5	92.03	35.1	93.91	93.10	-3.5	5,437	-0.07%
2023/04/13	43.1	95.70	42.2	96.41	92.00	0.8	5,225	0.02%
2023/04/12	16.1	92.84	21	94.70	96.00	-4.9	4,666	-0.11%
2023/04/11	30.7	87.71	30	87.61	87.30	0.7	4,290	0.02%
2023/04/10	6.3	85.33	13	85.67	85.10	-6.7	3,951	-0.17%
2023/04/07	5	82.08	1	81.50	81.90	4	3,793	0.11%
2023/03/29	0	0.00	1	80.80	81.00	-1	3,686	-0.03%
2023/03/28	0	82.30	12	82.48	80.80	-12	3,665	-0.33%
2023/03/27	4	82.85	3	83.33	83.40	1	3,627	0.03%
2023/03/24	1	82.00	0	0.00	82.80	1	3,597	0.03%
2023/03/23	1	81.30	4	82.30	82.70	-3	3,564	-0.08%
2023/03/22	1	82.10	1	83.10	82.00	0	3,539	0.00%
2023/03/21	19	82.93	7	83.94	83.00	12	3,500	0.34%
2023/03/20	1	80.80	0	0.00	81.50	1	3,392	0.03%
2023/03/16	2	79.40	12	79.18	79.80	-10	3,340	-0.30%
2023/03/15	26	82.59	8	82.63	81.90	18	3,283	0.55%
2023/03/14	0	0.00	1	81.00	80.40	-1	3,226	-0.03%
2023/03/13	3	80.80	5	80.14	80.80	-2	3,190	-0.06%
2023/03/10	6	80.65	1	80.80	81.20	5	3,161	0.16%
2023/03/09	2	83.95	4	84.45	83.90	-2	3,083	-0.06%
2023/03/08	25.1	86.43	24	84.51	84.90	1.1	2,993	0.04%
2023/03/07	12	85.62	15	85.15	85.10	-3	2,839	-0.11%
2023/03/06	0	81.60	6	81.82	82.30	-6	2,587	-0.23%
2023/03/03	5	80.30	4	81.55	80.30	1	2,546	0.04%
2023/03/02	10	81.17	5	82.66	80.20	5	2,489	0.20%
2023/03/01	6	79.58	0	0.00	79.90	6	2,404	0.25%
2023/02/24	2	80.40	1	80.70	80.60	1	2,359	0.04%
2023/02/23	3	84.50	2	82.85	82.50	1	2,302	0.04%
2023/02/22	6	82.88	4.8	82.82	82.30	1.2	2,191	0.06%
2023/02/21	11.2	86.17	20.3	86.95	85.50	-9.2	2,070	-0.44%
2023/02/20	56.2	85.75	32.3	85.60	85.10	23.9	1,803	1.33%
2023/02/17	11.6	83.11	19	82.92	84.70	-7.4	1,411	-0.52%
2023/02/16	26.4	78.31	16.1	77.17	77.00	10.3	1,093	0.95%
2023/02/15	1.1	73.08	1	73.90	74.40	0.1	759	0.01%
2023/02/14	1	67.20	1	67.70	67.70	0	640	0.00%
2023/02/13	1	66.80	2	67.25	67.80	-1	614	-0.16%
2023/02/09	1	65.90	0	0.00	65.60	1	573	0.17%
2023/02/01	0	0.00	1	64.30	64.60	-1	499	-0.20%
2023/01/31	2	64.85	1	64.90	65.10	1	490	0.20%
2023/01/10	1	62.50	0	0.00	62.30	1	441	0.23%
2023/01/09	1	64.70	2	65.30	64.80	-1	416	-0.24%
2023/01/05	3	67.93	2	68.35	68.90	1	333	0.30%
2022/12/08	1	59.70	0	0.00	59.70	1	312	0.32%
2022/12/07	0	0.00	1	61.30	60.10	-1	315	-0.32%
2022/11/23	0	0.00	1	57.70	57.80	-1	289	-0.34%
2022/11/15	0	0.00	0	58.00	56.90	0	289	0.00%
2022/10/27	0	0.00	1	56.40	56.40	-1	338	-0.30%
2022/10/26	0	0.00	1	54.80	55.20	-1	343	-0.29%
2022/10/20	1	53.80	0	0.00	53.10	1	347	0.29%
2022/10/07	2	56.00	0	0.00	56.20	2	342	0.58%
2022/09/26	0.2	59.05	0	0.00	58.60	0.2	333	0.06%
2022/09/22	0.1	59.90	0	0.00	60.50	0.1	326	0.03%
2022/09/14	0	0.00	1	61.90	62.00	-1	377	-0.26%
2022/09/06	1	62.20	0	0.00	62.30	1	395	0.25%
2022/09/01	0	0.00	1	62.10	62.10	-1	400	-0.25%
2022/08/26	0	0.00	0	63.10	63.20	0	395	-0.01%
2022/08/25	0	0.00	0.2	62.60	62.90	-0.2	405	-0.05%
2022/08/23	0	0.00	0.6	62.00	61.90	-0.6	407	-0.16%
2022/08/17	1	62.30	0	0.00	61.90	1	451	0.22%
2022/08/15	0	0.00	1	62.10	62.70	-1	482	-0.21%
2022/08/05	1	62.00	0	0.00	61.90	1	505	0.20%
2022/08/02	0	0.00	1	62.00	62.60	-1	485	-0.21%
2022/08/01	1	63.90	0	0.00	63.30	1	480	0.21%
2022/07/22	0	0.00	1	62.20	62.20	-1	474	-0.21%
2022/07/21	0	0.00	0.3	62.50	62.90	-0.3	475	-0.06%
2022/07/12	1	60.70	0	0.00	61.10	1	458	0.22%
2022/07/05	0	0.00	5	62.84	62.80	-5	436	-1.14%
2022/07/04	0	0.00	3	60.63	60.90	-3	429	-0.70%
2022/07/01	2	61.70	0	0.00	60.40	2	427	0.47%
2022/06/30	2	61.50	3	60.33	61.80	-1	419	-0.24%
2022/06/29	1	60.80	1	61.70	61.40	0	413	0.00%
2022/06/28	6	63.25	4	63.85	62.00	2	406	0.49%
2022/06/27	1	63.00	1	62.90	62.60	0	378	0.00%
2022/06/24	3	62.33	0	0.00	62.60	3	365	0.82%
2022/06/21	0	0.00	1	60.50	60.20	-1	326	-0.31%
2022/06/07	0	0.00	1	59.50	59.70	-1	287	-0.35%
2022/06/01	0	0.00	1	61.50	60.60	-1	275	-0.36%
2022/05/31	2	60.40	0	0.00	60.80	2	273	0.73%
2022/05/27	0	0.00	2	61.30	61.20	-2	255	-0.78%
2022/05/26	2	60.35	0	0.00	59.80	2	247	0.81%
2022/05/25	0	0.00	2	61.40	61.10	-2	231	-0.86%
2022/05/24	4	60.55	2	59.80	59.80	2	210	0.95%
2022/05/17	0	0.00	2	55.40	55.90	-2	142	-1.40%
2022/05/13	0	0.00	1	54.70	54.50	-1	128	-0.78%
2022/05/06	0	0.00	5	54.26	54.90	-5	115	-4.34%
2022/04/27	0	0.00	0	52.30	52.40	0	102	-0.01%
2022/04/22	0	0.00	2.1	54.14	54.00	-2.1	93	-2.23%
2022/04/21	0	0.00	1	53.20	53.30	-1	85	-1.16%
2022/04/19	1	51.90	0	0.00	52.10	1	80	1.24%
2022/03/04	1	51.70	0	0.00	52.00	1	75	1.33%
2022/03/02	0.1	52.00	0	0.00	52.20	0.1	77	0.13%
2022/01/26	3	51.10	0	0.00	51.30	3	102	2.93%
2022/01/05	0	0.00	0	52.80	53.00	0	123	0.00%
2022/01/03	1	53.40	0	0.00	53.70	1	126	0.79%
2021/12/14	0	0.00	0.5	52.70	52.60	-0.5	146	-0.32%
2021/11/23	0	0.00	1	54.60	54.60	-1	155	-0.64%
2021/11/18	0	0.00	1	53.80	54.10	-1	147	-0.68%
2021/11/12	1	53.20	0	0.00	53.20	1	142	0.70%
2021/11/11	0	0.00	3	53.40	53.50	-3	141	-2.12%
2021/11/10	0	0.00	3	52.90	53.00	-3	140	-2.14%
2021/10/22	0	51.40	0	0.00	51.60	0	126	0.00%
2021/10/01	0	0.00	1	49.75	49.90	-1	115	-0.87%
2021/09/30	2	50.60	0	0.00	50.60	2	114	1.75%
2021/09/29	0.5	50.00	0	0.00	50.00	0.5	110	0.45%
2021/09/15	1	51.60	6	51.38	51.80	-5	120	-4.16%
2021/09/14	6	52.90	0	0.00	53.20	6	120	4.96%
2021/08/26	4	51.00	0	0.00	50.90	4	145	2.74%
2021/08/18	0	0.00	0.1	50.30	51.60	-0.1	155	-0.08%
2021/08/16	0	0.00	1	51.10	51.60	-1	155	-0.64%
2021/08/05	1	53.00	0	0.00	52.60	1	176	0.57%
2021/08/03	0	0.00	0	53.00	53.30	0	187	-0.02%
2021/07/29	1	53.90	0	0.00	54.00	1	192	0.52%
2021/07/07	1	52.90	0	0.00	53.10	1	241	0.41%
2021/06/30	1	53.90	0	0.00	53.10	1	244	0.41%
2021/06/25	0	0.00	0.5	54.00	54.70	-0.5	239	-0.21%
2021/06/22	0	0.00	4	53.00	52.70	-4	222	-1.80%
2021/06/18	0	52.20	0	0.00	53.00	0	217	0.02%
2021/06/15	0.2	51.40	0	0.00	51.40	0.2	206	0.07%
2021/06/11	0.3	51.30	0.1	51.30	51.40	0.2	205	0.09%
2021/05/24	0	0.00	1	49.95	50.00	-1	201	-0.50%
2021/05/17	0	0.00	1	49.00	48.50	-1	200	-0.50%
2021/05/13	1	48.10	0	0.00	47.90	1	195	0.51%
2021/05/10	0	0.00	2	51.10	51.40	-2	177	-1.12%
2021/05/06	0	0.00	2.2	50.47	50.40	-2.2	179	-1.23%
2021/05/05	1	50.50	0	0.00	50.30	1	179	0.56%
2021/04/29	0	0.00	0.3	51.30	51.70	-0.3	172	-0.19%
2021/04/28	0	0.00	1	51.60	51.90	-1	169	-0.59%
2021/04/26	0	0.00	1	50.90	50.90	-1	166	-0.60%
2021/04/21	0.3	51.30	2	51.50	51.50	-1.7	156	-1.07%
2021/04/19	0	0.00	1	50.70	51.20	-1	148	-0.67%
2021/03/31	0.2	48.55	1	49.00	49.20	-0.8	139	-0.57%
2021/03/30	0	0.00	1.3	48.66	48.90	-1.3	139	-0.93%
2021/03/26	0	0.00	0	48.50	48.90	0	138	0.00%
2021/03/18	0.2	48.90	0	0.00	49.20	0.2	142	0.13%
2021/03/08	0	0.00	0	49.06	48.95	0	143	-0.01%
2021/03/04	0	0.00	0	49.40	49.25	0	145	0.00%
2021/02/05	0.3	48.00	0.3	47.90	48.20	0	138	0.01%
2021/01/29	1	47.00	0	0.00	46.85	1	146	0.68%
2021/01/27	0.5	48.50	0	0.00	47.90	0.5	142	0.35%
2021/01/22	0	0.00	1	48.30	48.30	-1	144	-0.69%
2021/01/08	1	49.70	0	0.00	49.65	1	140	0.71%
2021/01/06	0	0.00	0	50.50	49.40	0	147	-0.01%
2021/01/05	0	0.00	1	51.00	50.90	-1	146	-0.68%
2021/01/04	0	0.00	2	51.10	51.00	-2	149	-1.34%
2020/12/30	0	0.00	1	51.70	51.60	-1	153	-0.65%
2020/12/10	0	0.00	1	50.70	50.70	-1	246	-0.41%
2020/12/09	1	50.00	0	0.00	50.70	1	250	0.40%
2020/12/01	0	0.00	1	50.00	49.85	-1	276	-0.36%
2020/11/27	0	0.00	0.6	50.60	50.80	-0.6	281	-0.23%
2020/11/25	1	50.40	0	0.00	50.60	1	284	0.35%
2020/11/23	0	0.00	1	51.20	51.20	-1	283	-0.35%
2020/11/20	0	0.00	2	51.30	51.20	-2	281	-0.71%
2020/11/17	0	0.00	1	51.00	51.50	-1	284	-0.35%
2020/11/12	0	0.00	1	51.30	51.30	-1	297	-0.34%
2020/11/09	0	0.00	1	50.60	50.50	-1	308	-0.32%
2020/10/21	0	0.00	2	50.00	50.10	-2	329	-0.61%
2020/10/20	0	0.00	2	49.75	49.95	-2	333	-0.60%
2020/10/16	0	0.00	1	49.10	48.90	-1	336	-0.30%
2020/10/12	0	0.00	1	49.05	49.05	-1	400	-0.25%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/09/24	1	47.60	3	47.48	47.35	-2	422	-0.47%
2020/09/23	2	48.95	0	0.00	48.45	2	412	0.48%
2020/09/22	2	49.83	0	0.00	49.50	2	406	0.49%
2020/09/21	1	51.50	1	51.90	51.10	0	399	0.00%
2020/09/18	1.5	52.93	1	53.60	52.00	0.5	390	0.13%
2020/09/17	1.5	51.90	0	0.00	51.90	1.5	373	0.40%
2020/09/15	1	49.95	0	0.00	50.10	1	327	0.31%
2020/09/11	1	50.00	2	50.25	50.20	-1	319	-0.31%
2020/09/10	0	0.00	1	49.50	49.45	-1	305	-0.33%
2020/09/02	0.5	48.90	0	0.00	48.90	0.5	288	0.17%
2020/09/01	1	49.05	0	0.00	49.15	1	284	0.35%
2020/08/26	0	0.00	1	48.75	48.75	-1	283	-0.35%
2020/08/19	1	49.80	0	0.00	49.70	1	276	0.36%
2020/08/18	2	49.35	0	0.00	49.65	2	271	0.74%
2020/08/17	1	48.95	0	0.00	49.45	1	266	0.37%
2020/08/07	0	0.00	1	45.55	45.40	-1	257	-0.39%
2020/07/29	0	0.00	1	45.55	45.50	-1	258	-0.39%
2020/07/22	0	0.00	1	50.10	49.90	-1	238	-0.42%
2020/07/21	1	51.10	1	50.80	50.20	0	233	0.00%
2020/07/17	1	49.20	11	49.84	49.25	-10	216	-4.61%
2020/07/16	15	52.99	2	52.10	52.30	13	203	6.39%
2020/07/13	1	47.20	1	47.00	47.30	0	149	0.00%
2020/07/09	2	46.40	0	0.00	46.35	2	138	1.44%
2020/07/08	2	46.15	0	0.00	46.20	2	137	1.45%
2020/07/06	1	46.35	0	0.00	46.30	1	136	0.73%
2020/06/29	0	0.00	2	45.03	45.20	-2	134	-1.49%
2020/06/18	2	46.35	0	0.00	46.05	2	138	1.45%
2020/05/25	0	0.00	0.2	44.40	44.35	-0.2	164	-0.11%
2020/05/07	0	0.00	1	43.55	43.10	-1	149	-0.67%
2020/04/20	1	42.60	1	42.60	42.55	0	159	0.00%
2020/04/17	0	0.00	1	42.70	42.60	-1	159	-0.63%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/13	1	40.55	0	0.00	40.75	1	152	0.66%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/03/30	0	0.00	1	39.50	39.65	-1	144	-0.69%
2020/03/10	1	42.30	0	0.00	42.40	1	111	0.90%
2020/02/24	0	0.00	1	44.85	44.60	-1	100	-0.99%
2020/01/30	0	0.00	1	45.90	45.50	-1	89	-1.11%
2020/01/17	1	46.45	0	0.00	46.45	1	78	1.28%
2020/01/10	0	0.00	1	45.90	45.70	-1	78	-1.28%
2019/12/27	0.4	45.40	0	0.00	45.50	0.4	84	0.46%
2019/12/26	0.4	45.55	0	0.00	45.55	0.4	84	0.49%
2019/10/23	0.2	45.50	0	0.00	45.55	0.2	150	0.13%
2019/09/18	1	46.10	0	0.00	46.30	1	144	0.69%
2019/08/29	0	0.00	2	42.65	42.65	-2	163	-1.23%
2019/06/24	0	0.00	0	48.75	46.95	0	240	-0.02%
2019/06/21	0	0.00	1	47.00	46.80	-1	236	-0.42%
2019/06/13	0	0.00	3	45.45	45.60	-3	223	-1.34%
2019/06/05	5	46.90	2	46.25	46.10	3	208	1.44%
2019/05/30	2	47.08	0	0.00	47.50	2	179	1.11%
2019/05/29	5	46.20	10	45.98	45.95	-5	161	-3.09%
2019/05/27	5	46.11	1	46.00	46.15	4	147	2.71%
2019/05/16	0	0.00	0.3	43.70	43.90	-0.3	102	-0.24%
2019/05/03	0.3	42.00	0	0.00	42.00	0.3	91	0.27%
2019/03/18	0	0.00	0.1	42.15	42.25	-0.1	99	-0.10%
2019/02/18	0	0.00	0.1	42.20	42.25	-0.1	103	-0.07%
2019/02/15	0	0.00	3	40.68	40.80	-3	96	-3.11%
2019/01/17	0	0.00	1	40.65	40.55	-1	107	-0.93%
2019/01/15	1	40.25	0	0.00	40.25	1	107	0.93%
2018/12/11	0	0.00	0.3	40.05	40.05	-0.3	477	-0.06%
2018/10/25	0.1	39.80	0	0.00	39.80	0.1	528	0.01%
2018/10/15	0.4	40.90	0	0.00	40.70	0.4	509	0.08%
2018/10/12	0	0.00	1	40.85	40.85	-1	505	-0.20%
2018/10/11	0	0.00	1	42.25	40.70	-1	501	-0.20%
2018/10/03	1	45.60	2	46.45	45.20	-1	468	-0.21%
2018/10/01	4	48.10	9	47.83	47.20	-5	456	-1.10%
2018/09/28	2	46.55	0	0.00	46.10	2	438	0.46%
2018/09/27	16	48.58	16	47.67	47.00	0	429	0.00%
2018/09/26	3	47.68	1	47.60	47.95	2	417	0.48%
2018/09/25	2	47.93	0	0.00	48.85	2	406	0.49%
2018/09/21	1	49.00	0	0.00	48.05	1	382	0.26%
2018/09/20	1	48.00	2	53.00	48.00	-1	366	-0.27%
2018/09/19	1	52.80	1	51.00	51.00	0	315	0.00%
2018/09/18	3	51.43	5	50.94	51.90	-2	281	-0.71%
2018/09/17	0	0.00	1	50.80	50.80	-1	181	-0.55%
2018/09/14	4	46.20	0	0.00	46.20	4	138	2.89%
2018/08/06	0	0.00	2	40.58	41.10	-2	62	-3.20%
2018/07/27	0.5	41.05	0	0.00	41.15	0.5	58	0.86%
2018/07/26	0.5	41.05	0	0.00	41.15	0.5	56	0.88%
2018/07/25	1	41.10	0	0.00	41.10	1	56	1.76%
2018/07/16	0	0.00	1	40.95	40.95	-1	51	-1.93%
2018/07/13	0.5	40.70	0	0.00	40.70	0.5	52	0.95%
2018/07/11	0.5	40.50	0	0.00	40.50	0.5	55	0.90%
2018/07/03	0	0.00	1.2	40.84	41.00	-1.2	58	-1.98%
2018/06/29	0	0.00	1	41.25	41.30	-1	75	-1.32%
2018/06/01	1	40.95	0	0.00	41.10	1	70	1.42%
2018/05/14	0	0.00	1	41.30	41.30	-1	75	-1.32%
2018/05/11	0.5	40.95	0.3	40.95	41.05	0.2	76	0.22%
2018/05/08	0.5	40.85	0	0.00	41.00	0.5	75	0.66%
2018/05/02	0	0.00	0.4	41.15	41.30	-0.4	75	-0.53%
2018/03/23	0	0.00	2	40.95	41.10	-2	65	-3.04%
2018/03/15	0	0.00	0	41.30	41.50	0	68	0.00%
2018/02/23	0	0.00	1.8	40.86	41.10	-1.8	66	-2.67%
2018/02/12	1	40.05	0	0.00	40.15	1	70	1.42%
2018/01/17	0	0.00	1	41.75	41.85	-1	68	-1.45%
2018/01/16	0	0.00	1	41.70	41.70	-1	66	-1.50%
2018/01/11	0.8	40.80	0	0.00	40.80	0.8	68	1.13%