士電 (1503)-元大-台中中港券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.1	290.67	5	290.90	292.00	0.1	23,448	0.00%
2024/04/29	5.2	300.95	6	302.00	299.00	-0.8	23,350	0.00%
2024/04/26	4.2	311.00	3	307.67	305.50	1.2	23,142	0.01%
2024/04/25	6	314.58	5.1	316.92	316.50	0.9	22,821	0.00%
2024/04/24	2	310.25	5.1	311.74	316.00	-3.1	22,606	-0.01%
2024/04/23	9	311.72	11.1	307.73	308.50	-2	22,252	-0.01%
2024/04/22	30.1	326.16	34.1	320.98	314.00	-4	21,901	-0.02%
2024/04/19	13.3	340.33	11	343.68	327.50	2.3	21,725	0.01%
2024/04/18	14.3	346.28	12	336.13	333.50	2.3	21,313	0.01%
2024/04/17	6	326.75	9	332.85	337.50	-3	20,899	-0.01%
2024/04/16	15	306.97	10.1	313.33	307.00	5	20,637	0.02%
2024/04/15	1.9	315.60	2.1	325.69	309.00	-0.3	20,402	0.00%
2024/04/12	7	319.71	8.1	323.09	334.00	-1.1	20,090	-0.01%
2024/04/11	20.2	316.94	26	311.75	304.00	-5.8	19,705	-0.03%
2024/04/10	20.1	326.39	11	324.91	316.00	9.1	19,214	0.05%
2024/04/09	8	329.50	2.6	341.40	344.50	5.4	18,768	0.03%
2024/04/08	9.1	314.79	2.1	313.45	313.50	7	18,899	0.04%
2024/04/03	2	309.50	4	304.63	305.50	-2	19,249	-0.01%
2024/04/02	1	298.28	8	303.13	308.00	-7	19,509	-0.04%
2024/04/01	8	301.13	4.1	299.50	307.00	3.9	19,464	0.02%
2024/03/29	5.1	282.80	3.1	285.55	292.00	2	19,421	0.01%
2024/03/28	3	293.33	1.4	284.62	280.00	1.6	19,403	0.01%
2024/03/27	0	0.00	11	296.82	295.50	-11	19,305	-0.06%
2024/03/26	8.5	312.66	2.1	309.76	320.00	6.4	19,224	0.03%
2024/03/25	4	290.63	15	289.47	299.00	-11	19,117	-0.06%
2024/03/22	28	274.93	19	274.29	274.00	9	19,069	0.05%
2024/03/21	23.1	259.50	21.1	260.96	266.50	2	18,264	0.01%
2024/03/20	7	241.71	13	240.69	242.50	-6	17,779	-0.03%
2024/03/19	18	234.03	17	235.45	239.00	1	17,413	0.01%
2024/03/18	13	214.00	21.1	215.16	225.50	-8.1	16,553	-0.05%
2024/03/15	17.3	209.44	38.3	212.13	205.00	-21	16,172	-0.13%
2024/03/14	33.1	200.19	34	202.13	208.50	-0.9	15,459	-0.01%
2024/03/13	75	192.23	98.2	192.13	199.50	-23.2	14,642	-0.16%
2024/03/12	24	176.63	20	176.25	181.50	4	14,749	0.03%
2024/03/11	5	166.20	2	166.98	168.00	3	14,948	0.02%
2024/03/08	21	171.43	16.3	168.03	165.00	4.7	15,219	0.03%
2024/03/07	9	177.45	1	178.00	177.50	8	15,055	0.05%
2024/03/06	1	182.00	10.4	180.13	180.00	-9.4	14,929	-0.06%
2024/03/05	11.1	183.81	10	185.35	182.50	1.1	14,812	0.01%
2024/03/04	26	182.94	9	184.33	184.50	17	14,411	0.12%
2024/03/01	15.1	183.55	16	183.56	184.00	-0.9	14,238	-0.01%
2024/02/29	26.3	181.03	29.6	182.13	187.00	-3.3	13,980	-0.02%
2024/02/27	21.4	173.58	33.3	173.16	171.50	-12	13,359	-0.09%
2024/02/26	46.1	178.70	36.1	178.98	175.50	10	13,026	0.08%
2024/02/23	34.4	174.83	25.1	175.46	174.00	9.4	12,136	0.08%
2024/02/22	40.9	170.07	37.1	170.30	172.00	3.8	11,422	0.03%
2024/02/21	22	152.05	23.1	155.19	161.00	-1.1	10,390	-0.01%
2024/02/20	9	150.44	13	149.92	146.50	-4	9,811	-0.04%
2024/02/19	24	143.83	25.2	144.37	148.50	-1.2	9,290	-0.01%
2024/02/16	6	134.25	12	134.96	137.50	-6	8,635	-0.07%
2024/02/15	5	126.30	1	125.00	125.00	4	8,267	0.05%
2024/02/05	0	0.00	9	123.00	122.00	-9	8,191	-0.11%
2024/02/02	5	128.90	7	128.50	124.50	-2	8,135	-0.02%
2024/02/01	8	127.63	23	124.41	131.00	-15	7,868	-0.19%
2024/01/31	5	121.10	4	121.50	121.50	1	7,600	0.01%
2024/01/30	3.2	120.66	2	121.00	119.00	1.2	7,514	0.02%
2024/01/29	15	120.17	5	121.10	121.00	10	7,465	0.13%
2024/01/26	3	122.17	1	120.00	118.50	2	7,431	0.03%
2024/01/25	3	120.83	5	120.70	120.00	-2	7,374	-0.03%
2024/01/24	2.2	123.59	2	121.75	122.50	0.2	7,310	0.00%
2024/01/23	5	119.90	6	120.08	121.00	-1	7,163	-0.01%
2024/01/22	3	113.83	2	114.25	115.00	1	6,991	0.01%
2024/01/17	3	112.17	2	113.00	111.50	1	6,976	0.01%
2024/01/15	11	119.86	11	119.64	119.00	0	6,897	0.00%
2024/01/12	6	118.42	0	0.00	117.00	6	6,716	0.09%
2024/01/10	1	117.00	2	117.50	117.50	-1	6,613	-0.02%
2024/01/09	2	119.00	1	118.50	118.50	1	6,600	0.02%
2024/01/08	0	0.00	0	118.50	118.50	0	6,539	0.00%
2024/01/05	3	116.00	3	117.00	116.00	0	6,503	0.00%
2024/01/03	2	118.00	2	117.50	117.50	0	6,433	0.00%
2024/01/02	4	120.00	2	120.00	119.00	2	6,385	0.03%
2023/12/29	20	122.28	14	121.57	118.50	6	6,184	0.10%
2023/12/28	9	119.78	2	121.50	125.50	7	5,810	0.12%
2023/12/26	0	0.00	12	115.00	114.00	-12	5,576	-0.22%
2023/12/25	11	118.50	0	0.00	116.50	11	5,570	0.20%
2023/12/22	0	116.00	0	0.00	116.50	0	5,581	0.00%
2023/12/20	2	117.00	4	117.13	117.50	-2	5,819	-0.03%
2023/12/19	7	117.57	5	117.80	117.00	2	5,807	0.03%
2023/12/18	13	120.23	14	121.57	119.50	-1	5,761	-0.02%
2023/12/15	11	127.73	10	128.60	123.00	1	5,698	0.02%
2023/12/14	11	127.05	10	128.40	127.50	1	5,463	0.02%
2023/12/13	3	125.17	11	125.41	124.00	-8	5,325	-0.15%
2023/12/12	15	127.73	2	124.50	125.00	13	5,396	0.24%
2023/12/11	9	125.83	15	126.60	127.50	-6	5,273	-0.11%
2023/12/08	20	132.50	21.1	131.56	129.00	-1.1	5,106	-0.02%
2023/12/07	44	137.25	140	134.95	132.50	-96	4,767	-2.01%	大賣/
2023/12/06	41	128.78	28.2	128.90	130.50	12.8	3,922	0.33%
2023/12/05	16	114.09	20	115.26	122.00	-4	3,219	-0.12%
2023/12/04	4	109.74	1	108.00	111.00	3	2,862	0.11%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2023/11/29	1	102.00	1	104.00	101.50	0	2,742	0.00%
2023/11/28	1	103.51	1	104.50	105.00	0	2,737	0.00%
2023/11/27	117	106.92	60	110.08	104.00	57	2,718	2.10%	大買/
2023/11/24	102	106.01	53	106.01	106.50	49	2,517	1.95%	大買/
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/17	1	99.00	0	0.00	100.50	1	2,445	0.04%
2023/11/13	0	0.00	2	95.50	95.90	-2	2,710	-0.07%
2023/11/07	1	98.60	0	0.00	98.40	1	2,819	0.04%
2023/10/23	0	103.00	0	0.00	101.50	0	3,570	0.00%
2023/10/20	1.1	102.06	1	106.00	101.50	0.1	3,634	0.00%
2023/10/18	0.1	103.00	0	0.00	103.50	0.1	3,822	0.00%
2023/10/17	0.1	105.50	0	0.00	104.50	0.1	4,019	0.00%
2023/10/13	1	111.50	0	0.00	109.00	1	4,403	0.02%
2023/10/04	0	115.50	2	116.00	114.00	-2	5,719	-0.03%
2023/10/02	0	0.00	1	115.00	116.00	-1	5,999	-0.02%
2023/09/27	2	114.00	0	0.00	113.50	2	6,047	0.03%
2023/09/26	2	114.75	0	0.00	113.00	2	6,049	0.03%
2023/09/22	0.3	109.50	0	0.00	110.00	0.3	5,872	0.01%
2023/09/21	0	0.00	2	107.50	109.50	-2	5,888	-0.03%
2023/09/15	2	116.00	2	115.25	114.50	0	6,161	0.00%
2023/09/14	2	118.25	0	0.00	118.00	2	6,123	0.03%
2023/09/12	1	116.56	0	0.00	117.00	1	6,684	0.02%
2023/09/08	0	0.00	3	118.50	119.50	-3	6,908	-0.04%
2023/09/07	0	0.00	2	118.00	119.50	-2	6,956	-0.03%
2023/09/06	2	122.00	0	0.00	120.50	2	7,077	0.03%
2023/09/05	0	0.00	1	123.00	124.00	-1	7,173	-0.01%
2023/09/01	1	127.00	0	0.00	124.00	1	7,384	0.01%
2023/08/28	0	0.00	1	128.50	128.50	-1	8,284	-0.01%
2023/08/21	1	133.50	2	134.00	131.50	-1	9,105	-0.01%
2023/08/18	1	129.00	1	126.50	126.50	0	9,287	0.00%
2023/08/17	0	0.00	1	127.00	127.50	-1	9,482	-0.01%
2023/08/10	6	125.17	8	125.50	125.00	-2	11,207	-0.02%
2023/08/09	2	130.50	1	130.50	130.50	1	11,369	0.01%
2023/08/08	1	131.00	0	0.00	132.50	1	11,707	0.01%
2023/08/07	2	134.75	1	136.00	136.00	1	11,755	0.01%
2023/08/01	1.1	145.00	0	0.00	144.50	1.1	12,552	0.01%
2023/07/31	2	152.50	50	151.86	148.00	-48	12,680	-0.38%
2023/07/28	0	0.00	1	150.00	150.00	-1	12,885	-0.01%
2023/07/27	50	157.46	0	0.00	153.00	50	13,615	0.37%
2023/07/21	1	157.00	1.2	157.74	157.50	-0.2	14,380	0.00%
2023/07/20	51	150.94	51	153.94	154.00	0	14,749	0.00%
2023/07/19	1.1	144.98	4	145.13	144.00	-3	14,929	-0.02%
2023/07/18	4.1	158.20	1	155.50	155.00	3.1	14,775	0.02%
2023/07/17	58	164.81	111	168.34	163.50	-53	14,705	-0.36%	大賣/
2023/07/14	57	160.93	8	160.00	162.50	49	14,441	0.34%
2023/07/13	4	155.00	2	155.75	152.50	2	14,285	0.01%
2023/07/12	8	161.75	3	160.67	158.50	5	14,343	0.03%
2023/07/11	2	153.00	3	152.33	151.00	-1	14,247	-0.01%
2023/07/10	4	154.38	2.1	155.93	153.00	1.9	14,656	0.01%
2023/07/07	2	152.25	4	149.50	150.50	-2	14,745	-0.01%
2023/07/06	1	150.50	2.1	151.33	150.00	-1.1	14,997	-0.01%
2023/07/05	1.1	147.05	1	146.50	146.00	0.1	15,080	0.00%
2023/07/04	10	154.35	7	152.14	150.00	3	15,099	0.02%
2023/06/30	0	0.00	1	148.00	149.50	-1	14,980	-0.01%
2023/06/28	0	0.00	2.3	145.11	144.00	-2.3	14,908	-0.02%
2023/06/27	0	0.00	1	156.50	144.50	-1	14,868	-0.01%
2023/06/26	1	152.00	1	154.00	153.00	0	14,729	0.00%
2023/06/21	3	154.33	4	153.75	153.50	-1	14,684	-0.01%
2023/06/20	2.3	154.09	2	153.25	154.00	0.3	14,619	0.00%
2023/06/19	2	151.50	4.2	154.86	151.50	-2.2	14,534	-0.02%
2023/06/16	7	156.71	5	155.20	156.00	2	14,452	0.01%
2023/06/15	1	146.50	1	145.50	150.00	0	14,056	0.00%
2023/06/14	0.2	145.50	3	143.50	143.50	-2.8	13,875	-0.02%
2023/06/13	0	0.00	2	145.50	146.50	-2	13,827	-0.01%
2023/06/12	1	144.00	3	145.83	148.50	-2	13,800	-0.01%
2023/06/09	3	151.67	4	149.88	152.00	-1	13,667	-0.01%
2023/06/08	4	154.13	2	153.75	151.50	2	13,575	0.01%
2023/06/07	4	157.63	5	157.70	156.50	-1	13,539	-0.01%
2023/06/06	3	151.67	5	152.20	153.00	-2	13,473	-0.01%
2023/06/05	22	160.23	22	157.27	155.00	0	13,483	0.00%
2023/06/02	117	156.82	112	160.47	156.50	5	13,465	0.04%	大買/大賣/
2023/06/01	5.1	148.41	4	148.25	147.50	1.1	13,098	0.01%
2023/05/31	1	146.00	5.4	146.76	149.00	-4.4	12,986	-0.03%
2023/05/30	2	144.50	0	0.00	146.00	2	12,789	0.02%
2023/05/29	5	143.00	4.2	144.85	143.50	0.8	12,706	0.01%
2023/05/26	1.2	140.11	4	137.38	138.50	-2.9	12,507	-0.02%
2023/05/25	4	141.88	6	142.17	141.50	-2	12,438	-0.02%
2023/05/24	1	140.00	1	141.00	140.00	0	12,302	0.00%
2023/05/23	2	135.50	2	137.50	138.00	0	12,228	0.00%
2023/05/22	107.1	140.94	104	141.37	137.00	3.1	12,352	0.02%	大買/大賣/
2023/05/19	19	132.89	18	134.72	134.50	1	12,247	0.01%
2023/05/18	10	126.00	7	123.36	129.50	3	11,958	0.03%
2023/05/17	1	116.50	3	117.17	118.00	-2	11,487	-0.02%
2023/05/16	1	116.00	2	113.00	115.00	-1	11,386	-0.01%
2023/05/15	3	114.67	3.3	115.62	114.00	-0.3	11,246	0.00%
2023/05/12	2	113.00	3	111.17	117.00	-1	11,011	-0.01%
2023/05/11	2	113.00	3	111.17	111.00	-1	10,550	-0.01%
2023/05/10	1	114.50	4	115.25	116.00	-3	10,381	-0.03%
2023/05/09	5	119.60	6	118.58	120.00	-1	10,144	-0.01%
2023/05/08	4	119.38	4	120.63	121.00	0	9,802	0.00%
2023/05/05	0	0.00	5	112.00	113.00	-5	9,339	-0.05%
2023/05/04	3	112.83	4.1	112.04	114.00	-1.1	9,131	-0.01%
2023/05/03	25.1	111.40	23	112.67	113.50	2.1	8,847	0.02%
2023/05/02	2	107.00	4	107.00	110.50	-2	8,055	-0.02%
2023/04/28	15	98.83	13	100.50	100.50	2	7,746	0.03%
2023/04/26	4	96.53	1	92.60	98.00	3	7,341	0.04%
2023/04/25	72	100.95	65	93.65	94.00	7	6,960	0.10%
2023/04/24	7	96.84	6	98.70	101.50	1	6,422	0.02%
2023/04/21	0	0.00	0.2	92.20	92.40	-0.2	6,030	0.00%
2023/04/20	0.2	96.80	7.1	96.93	95.10	-6.9	5,964	-0.11%
2023/04/19	6	98.15	0	0.00	97.80	6	5,895	0.10%
2023/04/18	4	99.73	3	98.13	96.70	1	5,800	0.02%
2023/04/17	5	98.04	2	96.20	97.00	3	5,683	0.05%
2023/04/14	1	94.00	6	93.11	93.10	-5	5,437	-0.09%
2023/04/13	11	95.88	8	95.41	92.00	3	5,225	0.06%
2023/04/12	6	93.53	13.3	93.93	96.00	-7.3	4,666	-0.16%
2023/04/11	7.2	87.42	9.6	87.74	87.30	-2.4	4,290	-0.06%
2023/04/10	7.1	84.87	8.5	85.18	85.10	-1.4	3,951	-0.03%
2023/04/07	3	82.42	2	82.00	81.90	1	3,793	0.03%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/29	0	80.84	0.4	81.06	81.00	-0.3	3,686	-0.01%
2023/03/28	4	81.85	0	0.00	80.80	4	3,665	0.11%
2023/03/27	0.1	82.90	0	0.00	83.40	0.1	3,627	0.00%
2023/03/24	0	0.00	0	83.50	82.80	0	3,597	0.00%
2023/03/23	0.4	82.60	0	0.00	82.70	0.4	3,564	0.01%
2023/03/22	1	82.00	2	83.10	82.00	-1	3,539	-0.03%
2023/03/21	4	83.80	2	84.00	83.00	2	3,500	0.06%
2023/03/17	1	80.70	0	0.00	80.20	1	3,364	0.03%
2023/03/16	2	80.95	3	80.33	79.80	-1	3,340	-0.03%
2023/03/15	4	83.00	0	0.00	81.90	4	3,283	0.12%
2023/03/14	1	80.60	2	81.00	80.40	-1	3,226	-0.03%
2023/03/13	0	79.69	2	80.90	80.80	-2	3,190	-0.06%
2023/03/10	3	80.93	0	0.00	81.20	3	3,161	0.09%
2023/03/09	1	84.40	0	0.00	83.90	1	3,083	0.03%
2023/03/08	5	85.68	4	85.43	84.90	1	2,993	0.03%
2023/03/07	4	84.90	3	85.67	85.10	1	2,839	0.04%
2023/03/06	0	0.00	3	81.37	82.30	-3	2,587	-0.12%
2023/03/03	3	80.63	1	81.50	80.30	2	2,546	0.08%
2023/03/02	1	80.50	1	81.20	80.20	0	2,489	0.00%
2023/03/01	1	80.00	0	0.00	79.90	1	2,404	0.04%
2023/02/24	1	81.50	4	81.85	80.60	-3	2,359	-0.13%
2023/02/23	4	84.60	3.3	83.13	82.50	0.7	2,302	0.03%
2023/02/22	1	82.80	2	82.70	82.30	-1	2,191	-0.05%
2023/02/21	6	85.82	8	86.09	85.50	-2	2,070	-0.10%
2023/02/20	8	86.14	2.1	85.89	85.10	5.9	1,803	0.33%
2023/02/17	6	81.27	9.4	80.27	84.70	-3.4	1,411	-0.24%
2023/02/16	7	78.43	1	77.50	77.00	6	1,093	0.55%
2023/02/15	2	73.10	2	72.30	74.40	0	759	0.00%
2023/02/14	1	67.70	3	67.63	67.70	-2	640	-0.31%
2023/02/13	3	66.23	1	65.70	67.80	2	614	0.33%
2023/01/31	1	64.80	0	0.00	65.10	1	490	0.21%
2023/01/30	0	64.00	10	63.00	63.50	-10	477	-2.09%
2023/01/16	0	62.00	0	0.00	61.80	0	465	0.01%
2023/01/13	0	61.60	0	0.00	61.50	0	465	0.01%
2023/01/11	1	61.50	0	0.00	61.80	1	458	0.22%
2023/01/10	1.1	62.82	1	64.50	62.30	0.1	441	0.02%
2023/01/09	0.1	65.35	0	0.00	64.80	0.1	416	0.02%
2023/01/06	3.1	67.93	3	67.80	67.80	0.1	382	0.04%
2023/01/05	0	0.00	3	68.90	68.90	-3	333	-0.90%
2023/01/04	0	0.00	1	62.50	62.70	-1	244	-0.41%
2023/01/03	0	60.50	0	0.00	61.00	0	238	0.00%
2022/12/07	1	61.00	1	61.30	60.10	0	315	0.00%
2022/12/02	1	60.60	1	61.00	60.70	0	313	0.00%
2022/11/30	0	0.00	1	59.40	59.40	-1	315	-0.32%
2022/11/22	0	0.00	2	57.40	56.80	-2	288	-0.69%
2022/11/15	2	57.00	0	0.00	56.90	2	289	0.69%
2022/10/19	0	0.00	1	54.00	54.00	-1	339	-0.29%
2022/10/17	1	52.00	0	0.00	52.20	1	336	0.30%
2022/10/07	3	56.30	0	0.00	56.20	3	342	0.88%
2022/10/03	1	57.10	0	0.00	57.00	1	339	0.29%
2022/09/27	1	57.70	1	58.00	58.30	0	341	0.00%
2022/09/26	1	58.90	0	0.00	58.60	1	333	0.30%
2022/09/05	0	62.00	0	0.00	61.90	0	394	0.00%
2022/08/29	0.1	62.30	0	0.00	61.80	0.1	395	0.02%
2022/08/24	0	0.00	2	62.40	62.40	-2	405	-0.49%
2022/08/23	2	61.70	0	0.00	61.90	2	407	0.49%
2022/08/22	0.2	62.35	0	0.00	62.00	0.2	416	0.05%
2022/08/19	0	62.40	0	0.00	62.40	0	423	0.00%
2022/08/18	0.1	62.40	0	0.00	63.20	0.1	434	0.02%
2022/08/17	0.3	62.40	0	0.00	61.90	0.3	451	0.07%
2022/08/16	0	62.40	0	0.00	62.50	0	469	0.00%
2022/08/15	0	62.60	0	0.00	62.70	0	482	0.00%
2022/08/12	0	62.80	0	0.00	62.60	0	483	0.00%
2022/08/11	0.1	62.99	1	62.90	62.90	-0.9	487	-0.19%
2022/08/09	0.2	61.10	0	0.00	61.20	0.2	504	0.03%
2022/08/08	0.1	60.99	0	0.00	61.00	0.1	507	0.02%
2022/08/05	0	61.40	1	62.20	61.90	-1	505	-0.20%
2022/08/02	0.1	62.89	0	0.00	62.60	0.1	485	0.01%
2022/08/01	0	63.79	0	0.00	63.30	0	480	0.01%
2022/06/28	2	66.00	3	64.10	62.00	-1	406	-0.25%
2022/06/27	5	62.86	4	63.80	62.60	1	378	0.26%
2022/06/16	0	60.60	0	0.00	59.60	0	310	0.00%
2022/05/25	0	0.00	1	61.60	61.10	-1	231	-0.43%
2022/05/20	0	0.00	1	58.50	58.00	-1	172	-0.58%
2022/05/16	0	54.70	0	0.00	55.10	0	135	0.00%
2022/04/28	1	52.30	0	0.00	52.50	1	102	0.97%
2022/01/14	1	53.10	0	0.00	53.10	1	108	0.92%
2021/11/10	1	52.90	0	0.00	53.00	1	140	0.71%
2021/09/02	1	51.70	0	0.00	52.00	1	141	0.71%
2021/08/17	0	0.00	1	51.60	51.10	-1	155	-0.64%
2021/08/13	0	0.00	3	51.23	51.30	-3	157	-1.91%
2021/08/04	1	53.20	0	0.00	53.20	1	184	0.54%
2021/07/26	2	53.90	0	0.00	54.00	2	199	1.00%
2021/07/19	0	0.00	1	53.50	53.80	-1	210	-0.47%
2021/06/30	1	53.00	0	0.00	53.10	1	244	0.41%
2021/06/29	3	54.67	0	0.00	54.00	3	241	1.24%
2021/05/17	0	0.00	1	48.30	48.50	-1	200	-0.50%
2021/04/26	1	50.60	0	0.00	50.90	1	166	0.60%
2021/04/23	0	0.00	0.6	50.60	50.80	-0.6	164	-0.38%
2021/03/25	0	0.00	1	48.30	48.30	-1	141	-0.71%
2021/03/12	0	49.10	0	0.00	49.40	0	142	0.00%
2021/02/24	0	0.00	1	49.90	49.60	-1	139	-0.72%
2021/02/04	0	0.00	1	47.40	47.60	-1	139	-0.72%
2021/02/03	0	0.00	0.1	47.60	47.70	-0.1	143	-0.04%
2021/02/02	3	47.67	0	0.00	47.40	3	145	2.06%
2021/01/28	0	0.00	1	48.00	47.60	-1	142	-0.70%
2021/01/25	1	48.30	0	0.00	48.75	1	143	0.70%
2021/01/12	0	0.00	1	49.60	49.45	-1	138	-0.72%
2020/11/27	0	0.00	5	50.60	50.80	-5	281	-1.78%
2020/11/25	0	0.00	5	50.50	50.60	-5	284	-1.76%
2020/11/10	0	0.00	0.4	50.50	50.50	-0.4	308	-0.12%
2020/11/02	0	0.00	1	49.70	49.80	-1	313	-0.32%
2020/10/29	0	0.00	0	49.85	50.10	0	312	0.00%
2020/10/19	0	0.00	1	49.10	49.85	-1	336	-0.30%
2020/10/13	1	48.60	1	48.45	48.60	0	359	0.00%
2020/10/12	1	49.35	0	0.00	49.05	1	400	0.25%
2020/09/29	1	47.10	0	0.00	47.40	1	424	0.24%
2020/09/24	3	47.60	3	47.95	47.35	0	422	0.00%
2020/09/23	0	0.00	0.9	48.45	48.45	-0.9	412	-0.21%
2020/09/21	0	0.00	1	51.40	51.10	-1	399	-0.25%
2020/09/18	12	52.18	12	53.26	52.00	0	390	0.00%
2020/09/02	0	0.00	1	49.00	48.90	-1	288	-0.35%
2020/08/21	1	48.00	0	0.00	48.15	1	283	0.35%
2020/08/20	0	0.00	1	47.55	47.40	-1	281	-0.36%
2020/08/18	0	0.00	1	49.00	49.65	-1	271	-0.37%
2020/08/17	0	0.00	1	49.20	49.45	-1	266	-0.37%
2020/08/10	1	46.10	0	0.00	46.55	1	259	0.38%
2020/08/05	1	45.50	0	0.00	45.90	1	258	0.39%
2020/08/03	2	45.35	0	0.00	45.10	2	258	0.77%
2020/07/30	2	45.90	0	0.00	45.75	2	259	0.77%
2020/07/27	0	0.00	1	46.65	46.25	-1	252	-0.40%
2020/07/20	1	49.90	2	49.48	50.70	-1	226	-0.44%
2020/07/17	3	49.57	4	50.26	49.25	-1	216	-0.46%
2020/07/16	3	52.97	1	52.70	52.30	2	203	0.98%
2020/06/11	0	0.00	1	46.10	44.95	-1	153	-0.65%
2020/06/05	0	0.00	5	46.00	46.15	-5	165	-3.01%
2020/05/28	0	0.00	1	45.50	45.40	-1	168	-0.59%
2020/05/25	0	0.00	0	44.40	44.35	0	164	0.00%
2020/05/18	0	0.00	1	44.20	44.20	-1	157	-0.64%
2020/05/12	0	0.00	1	43.40	42.75	-1	153	-0.65%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/09	3	40.55	0	0.00	40.55	3	148	2.02%
2020/03/25	0	0.00	1	39.75	39.70	-1	142	-0.70%
2020/03/24	2	38.90	2	39.05	38.90	0	143	0.00%
2020/03/23	1	38.30	1	38.80	38.95	0	140	0.00%
2020/03/20	1	39.55	0	0.00	39.60	1	136	0.73%
2020/03/18	1	39.50	0	0.00	40.00	1	131	0.76%
2020/02/07	0	0.00	1	44.55	44.45	-1	96	-1.03%
2020/01/17	1	46.40	0	0.00	46.45	1	78	1.28%
2019/12/05	0	0.00	0.3	44.35	44.35	-0.3	122	-0.21%
2019/11/05	0	0.00	2	46.00	46.20	-2	132	-1.51%
2019/08/28	0	0.00	2	42.85	42.70	-2	168	-1.19%
2019/08/23	1	43.35	0	0.00	43.35	1	204	0.49%
2019/08/22	1	43.80	0	0.00	43.30	1	213	0.47%
2019/08/02	1	43.05	0	0.00	43.10	1	278	0.36%
2019/07/24	1	46.60	0	0.00	46.30	1	261	0.38%
2019/07/18	0	0.00	1	47.40	47.50	-1	255	-0.39%
2019/06/13	0	0.00	1	45.05	45.60	-1	223	-0.45%
2019/06/11	0	0.00	1	46.00	44.90	-1	218	-0.46%
2019/06/06	1	46.05	1	45.95	45.95	0	209	0.00%
2019/05/31	1	47.25	0	0.00	47.30	1	191	0.52%
2019/05/30	0	0.00	1	47.35	47.50	-1	179	-0.56%
2019/05/21	0	0.00	3	46.05	45.90	-3	121	-2.47%
2019/05/20	0	0.00	2	45.55	45.75	-2	108	-1.85%
2019/05/13	0	0.00	2	42.00	42.00	-2	91	-2.19%
2019/05/09	1	42.10	0	0.00	42.05	1	90	1.11%
2019/04/30	1	41.75	0	0.00	41.75	1	90	1.11%
2019/04/26	1	41.75	0	0.00	41.70	1	92	1.08%
2019/02/25	3	41.90	0	0.00	41.75	3	102	2.93%
2018/12/03	2	40.70	0	0.00	40.75	2	503	0.40%
2018/10/31	2	39.80	0	0.00	40.00	2	533	0.38%
2018/10/11	0	0.00	3	41.40	40.70	-3	501	-0.60%
2018/10/02	4	46.40	4	47.20	46.40	0	461	0.00%
2018/10/01	1	48.40	1	48.05	47.20	0	456	0.00%
2018/09/19	0	0.00	0.1	50.50	51.00	-0.1	315	-0.03%
2018/09/18	2	54.45	1	52.10	51.90	1	281	0.35%
2018/09/17	2	50.80	0	0.00	50.80	2	181	1.10%
2018/07/27	0.1	41.05	0	0.00	41.15	0.1	58	0.17%
2018/06/25	0	0.00	1	41.00	40.90	-1	73	-1.37%
2018/03/27	0.4	41.60	0	0.00	41.85	0.4	61	0.58%
2018/03/14	0	41.05	0	0.00	41.15	0	66	0.01%
2018/02/06	0	0.00	4	40.35	40.30	-4	70	-5.68%