士電 (1503)-元大-汐止券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
299.0
漲跌
▼6.5
漲幅
-2.13%
成交量
14,791張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14.8	299.34	14.1	299.29	299.00	0.7	23,350	0.00%
2024/04/26	20.1	311.91	14.1	312.54	305.50	6	23,142	0.03%
2024/04/25	7	314.86	13	314.27	316.50	-6	22,821	-0.03%
2024/04/24	29.1	311.20	27	309.50	316.00	2.1	22,606	0.01%
2024/04/23	23.5	310.31	29.9	309.49	308.50	-6.4	22,252	-0.03%
2024/04/22	24	314.37	20	313.63	314.00	4	21,901	0.02%
2024/04/19	25.9	335.25	26.5	337.00	327.50	-0.6	21,725	0.00%
2024/04/18	28.4	343.01	26	339.75	333.50	2.4	21,313	0.01%
2024/04/17	9.1	328.82	15	332.19	337.50	-5.9	20,899	-0.03%
2024/04/16	16.9	312.79	13.2	313.58	307.00	3.7	20,637	0.02%
2024/04/15	8.4	321.12	4.4	332.59	309.00	4	20,402	0.02%
2024/04/12	10	319.70	20.5	322.93	334.00	-10.5	20,090	-0.05%
2024/04/11	32.8	317.24	24.1	314.47	304.00	8.8	19,705	0.04%
2024/04/10	25.3	330.97	21.1	331.77	316.00	4.2	19,214	0.02%
2024/04/09	0	337.20	3.4	333.32	344.50	-3.4	18,768	-0.02%
2024/04/08	11.3	316.96	2.4	313.83	313.50	8.9	18,899	0.05%
2024/04/03	1.3	306.31	0	0.00	305.50	1.3	19,249	0.01%
2024/04/02	0	312.00	1	311.80	308.00	-1	19,509	-0.01%
2024/04/01	6	301.33	4.4	303.58	307.00	1.7	19,464	0.01%
2024/03/29	0.9	282.53	3.3	288.20	292.00	-2.4	19,421	-0.01%
2024/03/28	6.1	285.12	8	285.88	280.00	-1.9	19,403	-0.01%
2024/03/27	6.3	299.35	2.6	297.50	295.50	3.7	19,305	0.02%
2024/03/26	1.2	317.17	5	314.10	320.00	-3.8	19,224	-0.02%
2024/03/25	4	289.33	15.3	274.48	299.00	-11.2	19,117	-0.06%
2024/03/22	84.3	274.84	69	274.99	274.00	15.3	19,069	0.08%
2024/03/21	50.1	255.51	43.2	258.88	266.50	6.9	18,264	0.04%
2024/03/20	29	238.62	36.3	240.36	242.50	-7.3	17,779	-0.04%
2024/03/19	67.5	233.10	59	234.21	239.00	8.5	17,413	0.05%
2024/03/18	17	214.62	20.5	217.02	225.50	-3.5	16,553	-0.02%
2024/03/15	85.6	210.06	86	210.74	205.00	-0.4	16,172	0.00%
2024/03/14	87	203.70	96	205.55	208.50	-9	15,459	-0.06%
2024/03/13	42.1	194.39	47	194.10	199.50	-4.9	14,642	-0.03%
2024/03/12	40	175.28	40.2	174.96	181.50	-0.2	14,749	0.00%
2024/03/11	1	164.15	0	0.00	168.00	1	14,948	0.01%
2024/03/08	7.2	170.22	14.1	174.11	165.00	-6.9	15,219	-0.05%
2024/03/07	8.6	180.84	11.2	178.93	177.50	-2.6	15,055	-0.02%
2024/03/06	6.2	180.69	11	180.18	180.00	-4.8	14,929	-0.03%
2024/03/05	24	183.91	23	183.65	182.50	1	14,812	0.01%
2024/03/04	10	183.45	8.3	182.81	184.50	1.8	14,411	0.01%
2024/03/01	25.1	183.91	27	182.72	184.00	-2	14,238	-0.01%
2024/02/29	40	182.99	44.2	182.00	187.00	-4.2	13,980	-0.03%
2024/02/27	21.2	174.11	14.3	173.49	171.50	6.8	13,359	0.05%
2024/02/26	38.4	178.87	29	178.79	175.50	9.3	13,026	0.07%
2024/02/23	48.1	174.56	46.2	175.02	174.00	1.9	12,136	0.02%
2024/02/22	76.5	167.44	84	171.03	172.00	-7.5	11,422	-0.07%
2024/02/21	35	152.39	48.1	156.94	161.00	-13.1	10,390	-0.13%
2024/02/20	37	150.51	40	147.36	146.50	-3	9,811	-0.03%
2024/02/19	60.2	143.44	72	145.58	148.50	-11.8	9,290	-0.13%
2024/02/16	20	131.83	30.6	134.37	137.50	-10.6	8,635	-0.12%
2024/02/15	5	127.00	10	127.40	125.00	-5	8,267	-0.06%
2024/02/02	10	127.45	10	126.40	124.50	0	8,135	0.00%
2024/02/01	19	125.92	63.2	125.94	131.00	-44.2	7,868	-0.56%
2024/01/31	6	122.00	6.1	120.98	121.50	-0.1	7,600	0.00%
2024/01/30	4.1	122.00	5	120.50	119.00	-1	7,514	-0.01%
2024/01/29	1	122.00	4	121.00	121.00	-3	7,465	-0.04%
2024/01/26	16	119.97	2	119.75	118.50	14	7,431	0.19%
2024/01/25	1	118.50	2.1	120.55	120.00	-1.1	7,374	-0.01%
2024/01/24	15	122.33	14	123.39	122.50	1	7,310	0.01%
2024/01/23	8	117.19	15	119.67	121.00	-7	7,163	-0.10%
2024/01/22	6	113.33	5	114.50	115.00	1	6,991	0.01%
2024/01/19	1	113.50	1	112.50	113.50	0	6,972	0.00%
2024/01/18	1	112.00	1	113.50	112.00	0	6,969	0.00%
2024/01/17	1	115.00	1	112.00	111.50	0	6,976	0.00%
2024/01/16	1	117.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	33	121.82	22	123.77	119.00	11	6,897	0.16%
2024/01/12	8	118.56	2	118.00	117.00	6	6,716	0.09%
2024/01/11	2	119.00	0	0.00	117.00	2	6,639	0.03%
2024/01/10	1	117.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	2	116.50	1	117.52	118.50	1	6,600	0.01%
2024/01/08	1	117.01	2	118.00	118.50	-1	6,539	-0.02%
2024/01/05	1	116.50	3	116.00	116.00	-2	6,503	-0.03%
2024/01/04	5	116.70	10	116.75	116.00	-5	6,498	-0.08%
2024/01/03	6	119.50	6	118.00	117.50	0	6,433	0.00%
2024/01/02	18	121.08	12	120.63	119.00	6	6,385	0.09%
2023/12/29	45.1	121.77	30	121.32	118.50	15.1	6,184	0.24%
2023/12/28	24	121.25	33.4	121.50	125.50	-9.4	5,810	-0.16%
2023/12/27	3	115.00	5	115.00	114.50	-2	5,563	-0.04%
2023/12/26	2.1	115.00	2.1	114.98	114.00	-0.1	5,576	0.00%
2023/12/25	6	116.92	0.1	118.00	116.50	5.9	5,570	0.11%
2023/12/22	1	117.00	2	116.50	116.50	-1	5,581	-0.02%
2023/12/21	3.2	117.96	2	115.50	115.50	1.2	5,668	0.02%
2023/12/19	5	116.70	2	118.50	117.00	3	5,807	0.05%
2023/12/18	5.3	119.96	4	119.63	119.50	1.3	5,761	0.02%
2023/12/15	15.3	126.16	5.2	126.57	123.00	10.2	5,698	0.18%
2023/12/14	9.1	126.95	7	126.43	127.50	2.1	5,463	0.04%
2023/12/13	6.1	126.54	6	126.42	124.00	0.1	5,325	0.00%
2023/12/12	10	126.40	5.2	126.28	125.00	4.9	5,396	0.09%
2023/12/11	7	126.07	5	128.00	127.50	2	5,273	0.04%
2023/12/08	37.1	132.26	33	131.58	129.00	4.1	5,106	0.08%
2023/12/07	101	135.30	82	136.34	132.50	19	4,767	0.40%	大買/
2023/12/06	45.4	128.92	50.2	129.83	130.50	-4.8	3,922	-0.12%
2023/12/05	12.2	114.09	22.4	115.58	122.00	-10.2	3,219	-0.32%
2023/12/04	16	109.63	20	109.18	111.00	-4	2,862	-0.14%
2023/12/01	2	103.75	3.2	103.97	104.50	-1.2	2,747	-0.04%
2023/11/30	6	102.67	3	103.33	103.50	3	2,732	0.11%
2023/11/29	4.1	101.89	0	0.00	101.50	4.1	2,742	0.15%
2023/11/28	2.1	104.48	3	104.67	105.00	-1	2,737	-0.03%
2023/11/27	25	105.54	21	105.64	104.00	4	2,718	0.15%
2023/11/24	12	105.58	11	104.64	106.50	1	2,517	0.04%
2023/11/23	4	102.25	1	101.00	101.00	3	2,344	0.13%
2023/11/22	1	100.50	0	0.00	101.00	1	2,338	0.04%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/20	3	100.50	1	102.50	101.00	2	2,407	0.08%
2023/11/17	1	101.00	0	0.00	100.50	1	2,445	0.04%
2023/11/16	1	99.10	1	98.50	98.80	0	2,498	0.00%
2023/11/15	1	98.20	0	0.00	97.80	1	2,640	0.04%
2023/11/14	0	0.00	1	95.70	95.50	-1	2,681	-0.04%
2023/11/13	2	96.05	2	95.50	95.90	0	2,710	0.00%
2023/11/09	3	99.23	3	99.23	96.70	0	2,768	0.00%
2023/11/08	0	0.00	1	98.40	98.60	-1	2,778	-0.04%
2023/11/07	3	98.40	3	98.97	98.40	0	2,819	0.00%
2023/11/06	9	99.02	9	98.98	99.10	0	2,888	0.00%
2023/11/03	11	97.53	9	97.26	97.70	2	3,002	0.07%
2023/11/02	9	95.43	7	96.43	96.00	2	3,111	0.06%
2023/11/01	6	94.37	6	95.28	94.90	0	3,231	0.00%
2023/10/31	0.1	97.00	3	96.10	94.70	-2.9	3,255	-0.09%
2023/10/30	8.1	99.86	7	99.96	99.10	1.1	3,271	0.03%
2023/10/27	6	100.67	7	101.21	100.00	-1	3,354	-0.03%
2023/10/26	4	101.38	5	101.90	101.00	-1	3,429	-0.03%
2023/10/25	7	103.50	5	102.30	103.50	2	3,480	0.06%
2023/10/24	4	100.25	4	101.38	100.50	0	3,545	0.00%
2023/10/23	9	101.94	7	101.57	101.50	2	3,570	0.06%
2023/10/20	13	102.77	11	103.82	101.50	2	3,634	0.06%
2023/10/19	2	102.00	1	103.00	101.50	1	3,669	0.03%
2023/10/18	3	103.50	11.7	102.80	103.50	-8.7	3,822	-0.23%
2023/10/17	0	105.00	0	0.00	104.50	0	4,019	0.00%
2023/10/16	0	0.00	3	107.83	106.50	-3	4,245	-0.07%
2023/10/13	4	110.25	3	110.00	109.00	1	4,403	0.02%
2023/10/12	0	110.00	0	0.00	111.00	0	4,797	0.00%
2023/10/11	1	114.98	1	113.00	112.00	0	5,135	0.00%
2023/10/06	3	113.67	3	113.50	114.50	0	5,321	0.00%
2023/10/05	1	115.00	2	114.50	114.00	-1	5,594	-0.02%
2023/10/04	2	115.00	2	114.25	114.00	0	5,719	0.00%
2023/10/03	6	116.33	1	116.50	117.00	5	5,960	0.08%
2023/10/02	4	115.50	7	116.21	116.00	-3	5,999	-0.05%
2023/09/28	1	115.50	0	0.00	115.50	1	6,043	0.02%
2023/09/27	3	113.67	0	0.00	113.50	3	6,047	0.05%
2023/09/26	11	114.64	2	113.00	113.00	9	6,049	0.15%
2023/09/25	1	111.00	2	110.00	111.00	-1	6,010	-0.02%
2023/09/22	2	109.50	2	108.50	110.00	0	5,872	0.00%
2023/09/20	3	111.33	3	111.67	111.00	0	5,916	0.00%
2023/09/19	3	113.00	3	114.33	112.00	0	6,053	0.00%
2023/09/18	3.1	112.51	3	113.17	113.00	0.1	6,105	0.00%
2023/09/15	0.2	116.00	4	116.00	114.50	-3.8	6,161	-0.06%
2023/09/14	5	118.00	4	117.63	118.00	1	6,123	0.02%
2023/09/13	3	115.50	3	116.00	116.00	0	6,285	0.00%
2023/09/12	3	117.33	0	0.00	117.00	3	6,684	0.04%
2023/09/08	0	0.00	1	118.00	119.50	-1	6,908	-0.01%
2023/09/07	0	119.50	1	118.00	119.50	-1	6,956	-0.01%
2023/09/06	0	122.50	2	122.50	120.50	-2	7,077	-0.03%
2023/09/04	0	0.00	1.3	122.54	122.50	-1.3	7,270	-0.02%
2023/09/01	0.1	125.92	0	0.00	124.00	0.1	7,384	0.00%
2023/08/31	0	0.00	2	127.00	129.00	-2	7,486	-0.03%
2023/08/30	0	0.00	0.2	128.00	127.50	-0.2	7,734	0.00%
2023/08/29	1	128.97	1	127.50	129.00	0	8,135	0.00%
2023/08/28	0	0.00	2	128.00	128.50	-2	8,284	-0.02%
2023/08/25	14	129.32	11	129.50	129.00	3	8,533	0.04%
2023/08/23	1	134.50	1	131.00	131.50	0	8,818	0.00%
2023/08/22	4	133.13	6	131.92	132.50	-2	8,943	-0.02%
2023/08/21	5	132.40	0.3	132.16	131.50	4.7	9,105	0.05%
2023/08/16	4	125.13	1.2	126.42	126.50	2.8	9,867	0.03%
2023/08/15	0.1	127.00	0	0.00	126.00	0.1	10,453	0.00%
2023/08/14	1	125.00	0.1	125.00	124.50	0.9	10,997	0.01%
2023/08/11	10	125.50	1	127.50	125.50	9	11,085	0.08%
2023/08/10	8.1	128.46	46.1	126.30	125.00	-38	11,207	-0.34%
2023/08/09	10.1	131.25	7.1	132.48	130.50	3	11,369	0.03%
2023/08/08	10	131.75	2.1	133.05	132.50	7.9	11,707	0.07%
2023/08/07	3.1	134.47	3	135.50	136.00	0.1	11,755	0.00%
2023/08/02	27	140.30	16	140.78	140.00	11	12,157	0.09%
2023/08/01	3	143.33	13	143.62	144.50	-10	12,552	-0.08%
2023/07/31	13	154.12	3	149.83	148.00	10	12,680	0.08%
2023/07/28	1.3	150.19	0	0.00	150.00	1.3	12,885	0.01%
2023/07/27	0	0.00	10	153.65	153.00	-10	13,615	-0.07%
2023/07/26	1	150.00	3	149.83	149.00	-2	13,835	-0.01%
2023/07/25	2	153.50	5.1	154.29	151.50	-3.1	13,987	-0.02%
2023/07/24	13	152.50	9	152.22	151.00	4	14,102	0.03%
2023/07/21	4	153.88	14	154.86	157.50	-10	14,380	-0.07%
2023/07/20	6.1	145.36	13.6	148.89	154.00	-7.5	14,749	-0.05%
2023/07/19	17.5	146.09	11	145.50	144.00	6.5	14,929	0.04%
2023/07/18	51	162.29	7.1	157.08	155.00	43.9	14,775	0.30%
2023/07/17	18.1	170.50	19.1	170.38	163.50	-1.1	14,705	-0.01%
2023/07/14	11	157.91	30.2	160.00	162.50	-19.2	14,441	-0.13%
2023/07/13	13	154.58	4.2	155.21	152.50	8.8	14,285	0.06%
2023/07/12	11.2	160.04	33	158.79	158.50	-21.8	14,343	-0.15%
2023/07/11	8.2	154.05	7	155.43	151.00	1.2	14,247	0.01%
2023/07/10	15	156.03	17	154.50	153.00	-2	14,656	-0.01%
2023/07/07	5	151.00	8	151.63	150.50	-3	14,745	-0.02%
2023/07/06	0	148.00	4.1	149.22	150.00	-4.1	14,997	-0.03%
2023/07/05	0.1	146.00	2	150.00	146.00	-1.9	15,080	-0.01%
2023/07/04	7	152.64	6	151.83	150.00	1	15,099	0.01%
2023/07/03	9	151.94	15.1	152.17	154.00	-6.1	15,045	-0.04%
2023/06/30	17.1	147.06	9	146.94	149.50	8.1	14,980	0.05%
2023/06/29	0	145.50	0.1	145.00	147.00	0	14,928	0.00%
2023/06/28	6	144.34	12	144.17	144.00	-6	14,908	-0.04%
2023/06/27	5	152.19	8.5	152.00	144.50	-3.5	14,868	-0.02%
2023/06/26	2.1	152.80	2	153.25	153.00	0.1	14,729	0.00%
2023/06/21	2	153.25	5	154.30	153.50	-3	14,684	-0.02%
2023/06/20	4	153.00	23	154.74	154.00	-19	14,619	-0.13%
2023/06/19	12	154.38	5	151.90	151.50	7	14,534	0.05%
2023/06/16	47	156.22	29	157.62	156.00	18	14,452	0.12%
2023/06/15	10	147.60	23	145.28	150.00	-13	14,056	-0.09%
2023/06/14	4	146.50	3	147.50	143.50	1	13,875	0.01%
2023/06/13	11	148.05	3	147.67	146.50	8	13,827	0.06%
2023/06/12	5	145.50	28	147.09	148.50	-23	13,800	-0.17%
2023/06/09	2	149.75	5.1	150.68	152.00	-3.1	13,667	-0.02%
2023/06/08	9	154.11	2	152.00	151.50	7	13,575	0.05%
2023/06/07	10	157.40	11	155.68	156.50	-1	13,539	-0.01%
2023/06/06	13.1	153.61	9.1	152.22	153.00	4	13,473	0.03%
2023/06/05	20	158.60	12.2	157.41	155.00	7.8	13,483	0.06%
2023/06/02	11.1	154.64	16	156.06	156.50	-4.9	13,465	-0.04%
2023/06/01	18	149.69	11	147.91	147.50	7	13,098	0.05%
2023/05/31	20.1	147.13	18	145.75	149.00	2.1	12,986	0.02%
2023/05/30	15	144.77	9	144.55	146.00	6	12,789	0.05%
2023/05/29	6	142.93	9	145.11	143.50	-3	12,706	-0.02%
2023/05/26	43	138.91	10.1	138.65	138.50	33	12,507	0.26%
2023/05/25	17.1	141.33	11	142.23	141.50	6.1	12,438	0.05%
2023/05/24	20	139.00	28.7	139.06	140.00	-8.7	12,302	-0.07%
2023/05/23	24	136.71	19	136.82	138.00	5	12,228	0.04%
2023/05/22	33.1	138.68	21	139.05	137.00	12	12,352	0.10%
2023/05/19	36	133.26	48	134.04	134.50	-12	12,247	-0.10%
2023/05/18	23.7	123.64	44.1	123.97	129.50	-20.4	11,958	-0.17%
2023/05/17	25	115.76	8.1	116.87	118.00	16.9	11,487	0.15%
2023/05/16	7	115.00	10.1	114.69	115.00	-3.1	11,386	-0.03%
2023/05/15	19.1	116.33	10	116.45	114.00	9.1	11,246	0.08%
2023/05/12	5	112.90	75.6	113.39	117.00	-70.5	11,011	-0.64%
2023/05/11	5	112.90	75.6	113.39	111.00	-70.5	10,550	-0.67%
2023/05/10	9.1	115.50	9	114.56	116.00	0.1	10,381	0.00%
2023/05/09	26	119.29	20	119.75	120.00	6	10,144	0.06%
2023/05/08	26	120.63	18.2	119.35	121.00	7.8	9,802	0.08%
2023/05/05	7.1	113.82	11	112.14	113.00	-3.9	9,339	-0.04%
2023/05/04	37	113.51	23	113.76	114.00	14	9,131	0.15%
2023/05/03	44.6	112.11	50.4	112.03	113.50	-5.9	8,847	-0.07%
2023/05/02	6	107.75	14	107.61	110.50	-8	8,055	-0.10%
2023/04/28	71	98.14	26	100.00	100.50	45	7,746	0.58%
2023/04/27	29	97.46	91	97.39	97.10	-62	7,550	-0.82%
2023/04/26	37	96.42	43.2	97.17	98.00	-6.2	7,341	-0.08%
2023/04/25	45.2	96.91	28.2	97.76	94.00	17	6,960	0.24%
2023/04/24	7	98.47	16.3	99.60	101.50	-9.3	6,422	-0.14%
2023/04/21	68.1	93.05	3	93.33	92.40	65.1	6,030	1.08%
2023/04/20	19.1	96.91	6	95.42	95.10	13.1	5,964	0.22%
2023/04/19	13	98.88	19	98.55	97.80	-6	5,895	-0.10%
2023/04/18	26.1	98.06	26	98.99	96.70	0.1	5,800	0.00%
2023/04/17	11	97.00	16	97.16	97.00	-5	5,683	-0.09%
2023/04/14	20	93.19	25	93.27	93.10	-5	5,437	-0.09%
2023/04/13	60.3	94.51	44	93.74	92.00	16.3	5,225	0.31%
2023/04/12	13	93.62	68	95.59	96.00	-55	4,666	-1.18%
2023/04/11	25	87.41	35.3	86.79	87.30	-10.3	4,290	-0.24%
2023/04/10	7	85.76	5.2	85.37	85.10	1.8	3,951	0.05%
2023/04/07	10.3	82.47	1	81.60	81.90	9.3	3,793	0.25%
2023/04/06	0	0.00	1	80.20	80.10	-1	3,735	-0.03%
2023/03/31	0	0.00	0.5	80.90	80.00	-0.5	3,715	-0.01%
2023/03/30	1.5	80.90	1	80.80	81.00	0.5	3,699	0.01%
2023/03/28	2	82.25	1	81.70	80.80	1	3,665	0.03%
2023/03/27	0	0.00	1.5	83.13	83.40	-1.5	3,627	-0.04%
2023/03/24	2.5	82.74	2	83.30	82.80	0.5	3,597	0.01%
2023/03/23	1	81.50	3	81.57	82.70	-2	3,564	-0.06%
2023/03/22	5	82.76	5	82.22	82.00	0	3,539	0.00%
2023/03/21	7	83.90	3	83.47	83.00	4	3,500	0.11%
2023/03/20	2	80.95	1	81.41	81.50	1	3,392	0.03%
2023/03/17	2	79.85	0	0.00	80.20	2	3,364	0.06%
2023/03/16	5.8	79.71	3	79.60	79.80	2.8	3,340	0.08%
2023/03/15	3	82.83	0	0.00	81.90	3	3,283	0.09%
2023/03/14	1.2	81.51	1	80.30	80.40	0.2	3,226	0.01%
2023/03/13	1	80.60	2	80.60	80.80	-1	3,190	-0.03%
2023/03/10	1.1	82.00	2	81.50	81.20	-0.9	3,161	-0.03%
2023/03/09	4	83.93	11	83.72	83.90	-7	3,083	-0.23%
2023/03/08	9.4	84.85	13	85.38	84.90	-3.7	2,993	-0.12%
2023/03/07	26.3	85.73	15	85.83	85.10	11.3	2,839	0.40%
2023/03/06	1	81.90	1.8	81.86	82.30	-0.8	2,587	-0.03%
2023/03/03	1	81.50	0	0.00	80.30	1	2,546	0.04%
2023/03/02	1	81.20	1	80.20	80.20	0	2,489	0.00%
2023/03/01	3	79.93	40	79.78	79.90	-37	2,404	-1.54%
2023/02/24	0	0.00	2.3	80.73	80.60	-2.3	2,359	-0.10%
2023/02/23	9	82.60	2	82.60	82.50	7	2,302	0.30%
2023/02/22	2.3	82.64	1	82.40	82.30	1.3	2,191	0.06%
2023/02/21	6	86.12	4	86.17	85.50	2	2,070	0.10%
2023/02/20	90	85.79	13	85.28	85.10	77	1,803	4.27%
2023/02/17	3	80.93	11	82.77	84.70	-8	1,411	-0.57%
2023/02/16	31	78.02	27	77.62	77.00	4	1,093	0.37%
2023/02/15	1	72.20	5	73.66	74.40	-4	759	-0.53%
2023/02/07	40	65.00	1	65.10	64.90	39	557	7.00%
2023/02/06	1	66.50	0	0.00	66.30	1	544	0.18%
2023/02/03	1	65.40	1	65.70	65.60	0	527	0.00%
2023/02/02	1	66.00	1	65.50	65.90	0	521	0.00%
2023/02/01	1	64.50	0	0.00	64.60	1	499	0.20%
2023/01/31	3	64.80	0	0.00	65.10	3	490	0.61%
2023/01/13	1	61.40	1	61.70	61.50	0	465	0.00%
2023/01/11	2	61.90	0	0.00	61.80	2	458	0.44%
2023/01/09	3	64.83	1	68.10	64.80	2	416	0.48%
2023/01/06	2	67.30	1.1	67.70	67.80	0.9	382	0.24%
2023/01/05	4.1	68.31	2	68.85	68.90	2.1	333	0.63%
2022/12/21	1	59.20	0	0.00	59.20	1	260	0.38%
2022/12/02	0	0.00	1	61.08	60.70	-1	313	-0.33%
2022/11/29	0	0.00	1	57.90	58.80	-1	312	-0.32%
2022/11/21	1	56.50	0	0.00	57.20	1	287	0.35%
2022/10/21	0	0.00	0.1	54.00	53.80	-0.1	351	-0.01%
2022/10/20	0.1	53.70	0	0.00	53.10	0.1	347	0.01%
2022/10/17	0	52.50	0	0.00	52.20	0	336	0.00%
2022/10/13	0	53.00	1	52.90	52.70	-1	338	-0.29%
2022/10/12	2	53.40	1	54.10	54.10	1	343	0.29%
2022/10/11	1	52.82	0	0.00	54.40	1	348	0.29%
2022/10/03	0	0.00	1	56.90	57.00	-1	339	-0.29%
2022/09/27	1	57.50	0	0.00	58.30	1	341	0.29%
2022/09/26	1	59.20	0	0.00	58.60	1	333	0.30%
2022/09/22	1	59.71	0	0.00	60.50	1	326	0.31%
2022/09/20	0	0.00	2	62.80	62.20	-2	348	-0.57%
2022/09/16	1	62.10	0	0.00	61.60	1	371	0.27%
2022/09/14	1	62.00	0	0.00	62.00	1	377	0.26%
2022/09/02	0	0.00	1	62.50	62.00	-1	398	-0.25%
2022/09/01	2	62.85	0	0.00	62.10	2	400	0.50%
2022/08/31	1	63.60	0	0.00	63.60	1	396	0.25%
2022/08/30	0	0.00	12	62.30	62.80	-12	394	-3.04%
2022/08/29	0	62.30	0	0.00	61.80	0	395	0.00%
2022/08/25	0	0.00	5	62.72	62.90	-5	405	-1.23%
2022/08/23	0	0.00	3	62.00	61.90	-3	407	-0.74%
2022/08/22	0	0.00	1	61.90	62.00	-1	416	-0.24%
2022/08/19	0	0.00	4	62.50	62.40	-4	423	-0.95%
2022/08/16	0	0.00	11	62.34	62.50	-11	469	-2.34%
2022/08/10	0	0.00	1	62.00	62.30	-1	501	-0.20%
2022/08/08	1	60.50	0	0.00	61.00	1	507	0.20%
2022/08/05	0	0.00	1	62.00	61.90	-1	505	-0.20%
2022/08/04	2	60.80	0	0.00	61.10	2	499	0.40%
2022/08/02	1	62.00	0	0.00	62.60	1	485	0.21%
2022/07/29	0	0.00	0	63.10	63.40	0	479	-0.01%
2022/07/28	0	0.00	1.5	63.74	64.20	-1.5	473	-0.31%
2022/07/22	1	62.20	0	0.00	62.20	1	474	0.21%
2022/07/21	1	61.80	0	0.00	62.90	1	475	0.21%
2022/07/20	1	62.50	2	62.65	62.00	-1	477	-0.21%
2022/07/19	0.5	63.60	1	63.30	63.70	-0.5	473	-0.11%
2022/07/18	0	0.00	1	62.50	62.90	-1	471	-0.21%
2022/07/15	0	0.00	4	60.90	61.80	-4	466	-0.86%
2022/07/11	1	60.50	0	0.00	60.80	1	454	0.22%
2022/07/05	0	0.00	1	62.50	62.80	-1	436	-0.23%
2022/07/04	1	59.50	0	0.00	60.90	1	429	0.23%
2022/07/01	1	60.40	1.1	62.44	60.40	-0.1	427	-0.01%
2022/06/30	1	60.60	0	0.00	61.80	1	419	0.24%
2022/06/29	3	61.07	0	0.00	61.40	3	413	0.73%
2022/06/28	8	62.79	2	63.75	62.00	6	406	1.48%
2022/06/27	0	0.00	1	62.60	62.60	-1	378	-0.26%
2022/06/24	12	61.48	3	62.40	62.60	9	365	2.46%
2022/06/17	2	59.50	0	0.00	59.60	2	313	0.64%
2022/06/16	0	0.00	0.3	59.80	59.60	-0.3	310	-0.08%
2022/06/15	1	58.20	0	0.00	59.30	1	301	0.33%
2022/06/09	1	59.70	0	0.00	59.50	1	286	0.35%
2022/06/08	5	59.98	0	0.00	60.20	5	287	1.74%
2022/06/07	1	59.00	0	0.00	59.70	1	287	0.35%
2022/06/06	2	59.80	0	0.00	58.90	2	285	0.70%
2022/06/02	4	58.90	0	0.00	59.60	4	284	1.40%
2022/06/01	2	60.75	0	0.00	60.60	2	275	0.73%
2022/05/30	3	60.50	0	0.00	60.20	3	267	1.12%
2022/05/27	1	61.10	0.1	61.00	61.20	0.9	255	0.37%
2022/05/26	1	60.00	4	59.95	59.80	-3	247	-1.21%
2022/05/25	0	0.00	1	61.70	61.10	-1	231	-0.43%
2022/05/24	0	0.00	1	60.80	59.80	-1	210	-0.48%
2022/05/23	1	58.10	0	0.00	60.00	1	187	0.53%
2022/05/20	0	0.00	1.3	57.90	58.00	-1.3	172	-0.72%
2022/05/19	1	58.10	0	0.00	58.10	1	168	0.59%
2022/05/18	3.2	57.94	2	57.40	57.90	1.2	162	0.74%
2022/05/17	1.1	55.79	0	0.00	55.90	1.1	142	0.73%
2022/05/11	0	0.00	4	54.50	54.70	-4	123	-3.25%
2022/04/26	0	0.00	2	54.30	53.90	-2	101	-1.97%
2022/04/25	0	0.00	0.2	52.10	52.10	-0.2	95	-0.18%
2022/04/21	0	0.00	0	53.10	53.30	0	85	-0.05%
2022/04/14	0	0.00	0	51.90	51.70	0	78	-0.05%
2022/04/11	0.1	51.00	0	0.00	51.40	0.1	77	0.13%
2022/04/01	0.2	51.80	0	0.00	51.90	0.2	74	0.22%
2022/03/23	0	0.00	0.1	53.30	52.60	-0.1	77	-0.11%
2022/03/22	0	0.00	0.4	52.50	52.00	-0.4	78	-0.53%
2022/03/14	0.4	52.00	0	0.00	52.10	0.4	80	0.46%
2022/03/08	1	50.30	0	0.00	50.50	1	77	1.29%
2022/03/02	0	0.00	0	52.10	52.20	0	77	-0.03%
2022/02/24	1.1	51.43	0	0.00	51.70	1.1	85	1.32%
2022/02/22	0	0.00	0.2	52.70	52.00	-0.2	88	-0.20%
2022/02/16	0	0.00	0.1	52.80	53.10	-0.1	94	-0.11%
2022/02/14	0	0.00	0	53.00	52.30	0	96	0.00%
2022/02/10	0.1	52.40	0	0.00	52.60	0.1	99	0.10%
2022/01/26	0.1	51.40	0	0.00	51.30	0.1	102	0.10%
2022/01/25	0	0.00	0.2	51.30	51.10	-0.2	104	-0.19%
2022/01/21	0.1	52.70	0	0.00	52.90	0.1	104	0.10%
2022/01/20	0.1	53.60	1	53.90	53.70	-0.9	104	-0.86%
2022/01/18	0	0.00	2	53.50	53.40	-2	109	-1.83%
2022/01/03	1	53.70	0	0.00	53.70	1	126	0.79%
2021/12/21	0	0.00	0.2	53.90	54.10	-0.2	144	-0.16%
2021/12/20	0.2	53.50	0	0.00	53.80	0.2	144	0.16%
2021/12/16	0	0.00	0.1	52.30	53.00	-0.1	144	-0.10%
2021/12/15	0	54.00	0	0.00	52.40	0	146	0.03%
2021/12/10	0.1	53.50	0	0.00	54.10	0.1	154	0.06%
2021/12/08	0	0.00	1	53.90	54.20	-1	161	-0.62%
2021/11/26	1	54.20	1	54.70	54.30	0	159	0.00%
2021/11/22	1	54.30	0	0.00	54.70	1	152	0.65%
2021/11/16	0	0.00	1	53.50	53.50	-1	143	-0.70%
2021/11/15	1	53.20	0	0.00	53.20	1	143	0.70%
2021/10/20	0	0.00	1	51.70	51.80	-1	125	-0.80%
2021/10/13	1	49.90	0	0.00	50.00	1	123	0.81%
2021/09/17	0	0.00	1	50.90	50.80	-1	112	-0.89%
2021/09/15	1	51.50	1	51.70	51.80	0	120	0.00%
2021/09/14	1	52.30	0	0.00	53.20	1	120	0.83%
2021/07/26	6	54.47	0	0.00	54.00	6	199	3.01%
2021/07/21	0	0.00	2	54.00	54.20	-2	208	-0.96%
2021/07/01	1	52.30	0	0.00	52.70	1	246	0.41%
2021/06/24	0	0.00	2	54.75	55.00	-2	236	-0.85%
2021/06/23	0	0.00	1	54.20	54.50	-1	230	-0.43%
2021/06/10	0	0.00	1	51.80	51.80	-1	205	-0.49%
2021/06/03	0	0.00	2	52.30	52.40	-2	206	-0.97%
2021/05/27	1	50.40	0	0.00	50.50	1	202	0.49%
2021/05/13	0	0.00	1	48.75	47.90	-1	195	-0.51%
2021/05/03	0	0.00	4	50.80	50.70	-4	174	-2.30%
2021/04/29	0	0.00	1	51.70	51.70	-1	172	-0.58%
2021/04/13	2	49.70	0.3	50.00	49.90	1.7	142	1.19%
2021/04/07	0	0.00	1	49.30	49.20	-1	137	-0.73%
2021/02/24	0	0.00	0.1	50.00	49.60	-0.1	139	-0.06%
2021/02/22	1	49.15	0	0.00	49.20	1	137	0.73%
2021/01/29	0	0.00	0.1	46.90	46.85	-0.1	146	-0.08%
2021/01/20	2	48.80	0	0.00	48.35	2	143	1.40%
2021/01/15	0.5	49.60	0	0.00	50.00	0.5	138	0.36%
2021/01/06	4	49.90	1	49.50	49.40	3	147	2.04%
2021/01/05	1	50.90	0	0.00	50.90	1	146	0.68%
2020/11/30	2	50.40	0	0.00	50.30	2	278	0.72%
2020/11/13	1	51.00	0	0.00	51.20	1	292	0.34%
2020/10/28	0	0.00	5	50.30	50.30	-5	316	-1.58%
2020/10/14	0	0.00	3	49.15	49.20	-3	346	-0.87%
2020/10/13	0	0.00	8	48.50	48.60	-8	359	-2.22%
2020/10/12	8	49.11	0	0.00	49.05	8	400	2.00%
2020/10/06	0	0.00	1	48.25	48.90	-1	423	-0.24%
2020/10/05	1	47.65	0	0.00	47.70	1	421	0.24%
2020/09/24	0	0.00	0.2	47.60	47.35	-0.2	422	-0.04%
2020/09/23	0	0.00	4	48.51	48.45	-4	412	-0.97%
2020/09/22	0	0.00	4	50.20	49.50	-4	406	-0.98%
2020/09/18	2	53.10	0	0.00	52.00	2	390	0.51%
2020/09/16	7	50.08	0	0.00	50.60	7	335	2.08%
2020/09/14	0	0.00	7	50.06	49.95	-7	324	-2.16%
2020/09/11	1	50.70	2	50.10	50.20	-1	319	-0.31%
2020/09/10	1	49.45	0	0.00	49.45	1	305	0.33%
2020/09/09	2	49.13	0	0.00	49.25	2	303	0.66%
2020/09/08	2	49.40	0	0.00	49.40	2	301	0.66%
2020/09/07	10	49.44	0	0.00	49.30	10	299	3.33%
2020/09/02	1	49.15	0	0.00	48.90	1	288	0.35%
2020/09/01	0	0.00	1	49.05	49.15	-1	284	-0.35%
2020/08/27	0.3	48.00	0	0.00	48.20	0.3	283	0.11%
2020/08/19	0.5	49.50	0	0.00	49.70	0.5	276	0.18%
2020/08/12	0.5	46.20	0	0.00	46.20	0.5	258	0.19%
2020/07/27	2.4	46.54	0	0.00	46.25	2.4	252	0.94%
2020/07/20	0	0.00	1	49.90	50.70	-1	226	-0.44%
2020/07/16	0	0.00	2	53.60	52.30	-2	203	-0.98%
2020/07/13	0	0.00	3	47.00	47.30	-3	149	-2.00%
2020/07/10	1	45.85	0	0.00	45.85	1	137	0.73%
2020/07/06	0	0.00	2	46.30	46.30	-2	136	-1.47%
2020/06/29	0	0.00	1	45.10	45.20	-1	134	-0.74%
2020/06/11	0	0.00	1	45.45	44.95	-1	153	-0.65%
2020/05/22	1	44.95	0	0.00	44.15	1	163	0.61%
2020/05/21	1	45.25	0	0.00	45.30	1	161	0.62%
2020/05/19	2	44.75	0	0.00	45.15	2	159	1.26%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/03/20	2	39.70	0	0.00	39.60	2	136	1.47%
2020/01/20	0.5	46.85	0	0.00	47.15	0.5	86	0.58%
2020/01/10	0	0.00	1	45.60	45.70	-1	78	-1.28%
2019/11/15	0	0.00	0.2	45.35	45.40	-0.2	127	-0.16%
2019/10/31	1	45.30	0	0.00	45.20	1	134	0.74%
2019/08/26	1	42.90	0	0.00	42.70	1	187	0.53%
2019/07/23	1	47.20	0	0.00	47.15	1	256	0.39%
2019/07/16	0	0.00	1	47.30	47.45	-1	251	-0.40%
2019/07/15	1	47.45	1	47.50	47.50	0	250	0.00%
2019/07/01	0	0.00	3	46.75	46.50	-3	247	-1.21%
2019/06/28	1	46.45	0	0.00	46.70	1	246	0.41%
2019/06/26	1	46.50	1	46.95	47.00	0	243	0.00%
2019/06/24	1	46.95	0	0.00	46.95	1	240	0.42%
2019/06/20	1	46.75	0	0.00	46.80	1	233	0.43%
2019/06/18	1	46.45	0	0.00	45.95	1	227	0.44%
2019/06/05	0	0.00	2	46.20	46.10	-2	208	-0.96%
2019/06/04	1	47.80	0	0.00	46.80	1	204	0.49%
2019/05/31	2	47.30	2	47.60	47.30	0	191	0.00%
2019/05/27	3	45.18	1	45.70	46.15	2	147	1.36%
2019/05/24	0	0.00	1	45.85	45.20	-1	135	-0.74%
2019/05/23	1	45.25	0	0.00	45.70	1	132	0.75%
2019/05/21	0	0.00	2	46.00	45.90	-2	121	-1.65%
2019/05/17	0	0.00	1	44.30	44.25	-1	105	-0.95%
2019/05/16	2	43.83	2	43.48	43.90	0	102	0.00%
2019/05/14	1	41.85	1	42.55	42.50	0	92	0.00%
2019/05/06	0	0.00	1	41.85	41.95	-1	91	-1.09%
2019/05/02	1	41.85	0	0.00	42.25	1	91	1.10%
2019/04/29	0	0.00	1	41.75	41.75	-1	91	-1.09%
2019/04/23	1	42.30	0	0.00	42.50	1	93	1.07%
2019/04/19	0	0.00	1	42.70	42.55	-1	95	-1.05%
2019/04/12	1	42.55	3	42.72	42.50	-2	91	-2.19%
2019/03/20	0	0.00	1	42.25	42.35	-1	100	-0.99%
2019/03/18	0	0.00	1	42.25	42.25	-1	99	-1.00%
2019/03/13	1	41.90	0	0.00	41.85	1	103	0.97%
2019/03/12	1	42.15	0	0.00	42.00	1	103	0.97%
2019/03/08	0	0.00	1	41.75	41.85	-1	102	-0.97%
2019/02/27	1	41.85	3	41.70	41.65	-2	103	-1.93%
2019/02/22	1	42.00	0	0.00	41.85	1	103	0.97%
2019/02/20	0	0.00	1	42.25	42.50	-1	103	-0.97%
2019/02/19	1	42.30	0	0.00	42.30	1	101	0.98%
2019/02/18	3	41.63	1	41.75	42.25	2	103	1.94%
2019/01/22	1	40.50	0	0.00	40.55	1	103	0.96%
2019/01/04	1	40.25	1	40.60	40.40	0	128	0.00%
2018/11/16	0	0.00	2	40.95	40.90	-2	512	-0.39%
2018/11/15	2	40.08	0	0.00	40.95	2	512	0.39%
2018/10/31	2	39.80	0	0.00	40.00	2	533	0.38%
2018/10/25	1	39.35	1	39.80	39.80	0	528	0.00%
2018/10/11	3	41.40	6	41.91	40.70	-3	501	-0.60%
2018/10/09	3	43.92	2	44.20	44.30	1	488	0.20%
2018/10/08	0	0.00	1	43.65	44.00	-1	486	-0.21%
2018/10/05	2	43.45	3	43.85	43.70	-1	482	-0.21%
2018/10/04	1	44.50	1	45.00	44.60	0	473	0.00%
2018/10/03	1	45.50	2	46.10	45.20	-1	468	-0.21%
2018/10/02	7	47.01	9	46.38	46.40	-2	461	-0.43%
2018/10/01	7	47.89	3	47.23	47.20	4	456	0.88%
2018/09/28	1	46.10	2	46.30	46.10	-1	438	-0.23%
2018/09/27	1	47.40	1	47.50	47.00	0	429	0.00%
2018/09/26	1	48.60	0	0.00	47.95	1	417	0.24%
2018/09/21	1	48.20	0	0.00	48.05	1	382	0.26%
2018/09/20	2	50.98	2	52.00	48.00	0	366	0.00%
2018/09/19	2	51.80	0	0.00	51.00	2	315	0.63%
2018/09/18	11	52.27	10	52.78	51.90	1	281	0.35%
2018/08/08	0	0.00	1	41.05	41.30	-1	64	-1.55%
2018/07/30	1	40.15	0	0.00	40.15	1	60	1.65%
2018/06/01	0	0.00	0.2	40.85	41.10	-0.2	70	-0.29%
2018/04/18	0	0.00	10	41.95	42.00	-10	82	-12.14%
2018/04/03	10	41.90	0	0.00	41.75	10	78	12.78%
2018/04/02	0	0.00	10	42.80	42.90	-10	75	-13.26%
2018/01/29	2	41.10	0	0.00	41.30	2	70	2.82%
2018/01/18	3	41.95	0	0.00	41.95	3	69	4.35%
2018/01/17	20	41.85	0	0.00	41.85	20	68	29.03%