士電 (1503)-永豐金-敦南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.3	282.38	29.1	282.75	281.00	-9.8	23,642	-0.04%
2024/05/02	26.1	288.05	26	288.58	284.50	0.1	23,451	0.00%
2024/04/30	30.1	289.82	30.2	292.65	292.00	-0.1	23,448	0.00%
2024/04/29	8.2	303.61	7.1	303.34	299.00	1.1	23,350	0.00%
2024/04/26	11.1	314.09	14	310.43	305.50	-2.9	23,142	-0.01%
2024/04/25	16	317.19	27	311.74	316.50	-11	22,821	-0.05%
2024/04/24	20.1	310.94	23.1	305.75	316.00	-3	22,606	-0.01%
2024/04/23	38.2	315.45	12	309.42	308.50	26.1	22,252	0.12%
2024/04/22	36.5	317.12	145.2	310.37	314.00	-108.8	21,901	-0.50%	大賣/鉅額交易
2024/04/19	94	327.97	248.1	340.80	327.50	-154.1	21,725	-0.71%	大賣/鉅額交易
2024/04/18	156.1	347.80	13	343.70	333.50	143.1	21,313	0.67%	大買/鉅額交易
2024/04/17	99	331.93	44.8	334.89	337.50	54.2	20,899	0.26%
2024/04/16	92.1	314.08	121.2	307.95	307.00	-29.2	20,637	-0.14%	大賣/
2024/04/15	115.6	322.75	141.5	323.64	309.00	-25.9	20,402	-0.13%	大買/大賣/
2024/04/12	72.3	326.66	61.5	316.69	334.00	10.8	20,090	0.05%
2024/04/11	217.9	318.27	593.1	309.52	304.00	-375.1	19,705	-1.90%	大買/大賣/鉅額交易
2024/04/10	30.6	325.64	26.2	328.43	316.00	4.4	19,214	0.02%
2024/04/09	1	335.54	24.2	333.99	344.50	-23.2	18,768	-0.12%
2024/04/08	4	317.11	6.2	315.84	313.50	-2.2	18,899	-0.01%
2024/04/03	12.1	307.60	3	304.00	305.50	9.1	19,249	0.05%
2024/04/02	32.3	310.28	34.1	313.58	308.00	-1.7	19,509	-0.01%
2024/04/01	20	303.13	40.1	303.94	307.00	-20.1	19,464	-0.10%
2024/03/29	9	280.78	3	287.70	292.00	6	19,421	0.03%
2024/03/28	64.3	283.58	9	280.11	280.00	55.3	19,403	0.28%
2024/03/27	33.5	298.75	44	294.49	295.50	-10.5	19,305	-0.05%
2024/03/26	59.1	318.11	17.8	318.36	320.00	41.3	19,224	0.21%
2024/03/25	29	280.84	7	283.93	299.00	22	19,117	0.12%
2024/03/22	169.1	275.31	113.2	274.37	274.00	55.9	19,069	0.29%	大買/大賣/
2024/03/21	352.1	257.37	123	256.83	266.50	229.1	18,264	1.25%	大買/大賣/鉅額交易
2024/03/20	149	242.17	272.1	241.52	242.50	-123.1	17,779	-0.69%	大買/大賣/鉅額交易
2024/03/19	266	236.70	194.3	233.16	239.00	71.8	17,413	0.41%	大買/大賣/
2024/03/18	141.3	214.29	38.3	212.88	225.50	103	16,553	0.62%	大買/鉅額交易
2024/03/15	110.3	209.75	275.7	209.34	205.00	-165.4	16,172	-1.02%	大買/大賣/鉅額交易
2024/03/14	201.1	207.07	156	204.26	208.50	45	15,459	0.29%	大買/大賣/
2024/03/13	107.4	197.37	60.4	194.20	199.50	47	14,642	0.32%	大買/
2024/03/12	53	179.58	19.5	172.52	181.50	33.5	14,749	0.23%
2024/03/11	4.4	164.60	1	168.00	168.00	3.4	14,948	0.02%
2024/03/08	8.5	167.18	138.1	168.38	165.00	-129.6	15,219	-0.85%	大賣/鉅額交易
2024/03/07	5.2	177.21	37.1	177.52	177.50	-31.9	15,055	-0.21%
2024/03/06	33.2	180.07	6	180.83	180.00	27.2	14,929	0.18%
2024/03/05	48.1	183.05	34	183.57	182.50	14.1	14,812	0.09%
2024/03/04	17.2	182.48	3.6	184.42	184.50	13.7	14,411	0.09%
2024/03/01	36.6	182.84	30.3	182.36	184.00	6.3	14,238	0.04%
2024/02/29	157.6	183.99	16.5	184.11	187.00	141.1	13,980	1.01%	大買/鉅額交易
2024/02/27	12.4	174.55	42.6	171.55	171.50	-30.2	13,359	-0.23%
2024/02/26	61.1	177.91	58.1	178.62	175.50	3	13,026	0.02%
2024/02/23	56.1	176.73	56.3	173.96	174.00	-0.2	12,136	0.00%
2024/02/22	96	170.78	45.4	170.93	172.00	50.6	11,422	0.44%
2024/02/21	14.5	155.86	31.3	158.10	161.00	-16.8	10,390	-0.16%
2024/02/20	69	147.98	78	149.33	146.50	-9	9,811	-0.09%
2024/02/19	89.1	144.07	84.2	145.43	148.50	5	9,290	0.05%
2024/02/16	9	131.00	12.2	134.71	137.50	-3.2	8,635	-0.04%
2024/02/15	6.1	127.47	9	123.72	125.00	-2.9	8,267	-0.03%
2024/02/05	6.5	123.08	6	123.58	122.00	0.5	8,191	0.01%
2024/02/02	18	127.64	11	128.05	124.50	7	8,135	0.09%
2024/02/01	7	128.71	33.3	124.81	131.00	-26.3	7,868	-0.33%
2024/01/31	3	121.50	5.3	122.47	121.50	-2.3	7,600	-0.03%
2024/01/30	4	121.00	6	122.58	119.00	-2	7,514	-0.03%
2024/01/29	2.1	120.52	3	121.50	121.00	-0.9	7,465	-0.01%
2024/01/26	5	120.20	5	119.60	118.50	0	7,431	0.00%
2024/01/25	3.1	120.69	0	0.00	120.00	3.1	7,374	0.04%
2024/01/24	29.1	123.32	16.1	122.88	122.50	13	7,310	0.18%
2024/01/23	4.1	118.26	7.3	120.12	121.00	-3.2	7,163	-0.04%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/19	1	113.50	4.1	113.50	113.50	-3.1	6,972	-0.04%
2024/01/18	3.1	111.67	3	112.17	112.00	0.1	6,969	0.00%
2024/01/17	3.1	113.85	1.1	114.78	111.50	2	6,976	0.03%
2024/01/16	2.3	116.78	0	0.00	116.00	2.3	6,927	0.03%
2024/01/15	9	123.00	18	119.78	119.00	-9	6,897	-0.13%
2024/01/12	1	119.00	1	120.50	117.00	0	6,716	0.00%
2024/01/11	1	120.00	1	116.50	117.00	0	6,639	0.00%
2024/01/10	1	118.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	2.2	117.01	1	119.00	118.50	1.2	6,600	0.02%
2024/01/08	0.2	118.00	3	117.50	118.50	-2.8	6,539	-0.04%
2024/01/05	2	116.00	2	117.00	116.00	0	6,503	0.00%
2024/01/04	2.1	117.01	4	117.25	116.00	-1.9	6,498	-0.03%
2024/01/03	1.1	118.00	9	118.11	117.50	-8	6,433	-0.12%
2024/01/02	23	120.52	14.2	122.20	119.00	8.8	6,385	0.14%
2023/12/29	65.3	119.50	58	120.38	118.50	7.3	6,184	0.12%
2023/12/28	21	122.02	40.2	121.54	125.50	-19.2	5,810	-0.33%
2023/12/27	1	115.00	2	115.25	114.50	-1	5,563	-0.02%
2023/12/26	3	115.17	1.4	114.64	114.00	1.6	5,576	0.03%
2023/12/25	9	116.94	8	117.75	116.50	1	5,570	0.02%
2023/12/22	1	117.00	1	116.50	116.50	0	5,581	0.00%
2023/12/21	8.1	117.19	0	0.00	115.50	8.1	5,668	0.14%
2023/12/20	25	117.00	25	118.00	117.50	0	5,819	0.00%
2023/12/19	4.2	117.24	9	118.00	117.00	-4.8	5,807	-0.08%
2023/12/18	18.3	118.89	13	119.46	119.50	5.3	5,761	0.09%
2023/12/15	83.8	123.09	76.3	127.53	123.00	7.5	5,698	0.13%
2023/12/14	5	127.10	24	130.04	127.50	-19	5,463	-0.35%
2023/12/13	34.1	124.53	36	125.82	124.00	-1.9	5,325	-0.04%
2023/12/12	37	125.19	24	129.08	125.00	13	5,396	0.24%
2023/12/11	4.1	126.65	8	126.50	127.50	-3.9	5,273	-0.07%
2023/12/08	14.2	132.96	20	130.65	129.00	-5.8	5,106	-0.11%
2023/12/07	88	137.11	192.8	136.62	132.50	-104.8	4,767	-2.20%	大賣/鉅額交易
2023/12/06	124.1	130.09	62.3	128.77	130.50	61.8	3,922	1.58%	大買/
2023/12/05	67	117.57	11.6	117.21	122.00	55.4	3,219	1.72%
2023/12/04	4.3	109.88	4	109.38	111.00	0.3	2,862	0.01%
2023/11/30	0	0.00	1	102.00	103.50	-1	2,732	-0.04%
2023/11/29	2	102.75	2	103.50	101.50	0	2,742	0.00%
2023/11/28	4	103.50	0	0.00	105.00	4	2,737	0.15%
2023/11/27	62.1	108.65	56	110.20	104.00	6.1	2,718	0.22%
2023/11/24	3	106.00	4	106.88	106.50	-1	2,517	-0.04%
2023/11/23	1	101.01	0	0.00	101.00	1	2,344	0.04%
2023/11/21	0	101.50	0	0.00	101.00	0	2,385	0.00%
2023/11/20	0	0.00	1	101.50	101.00	-1	2,407	-0.04%
2023/11/17	4	101.18	2.1	100.55	100.50	1.9	2,445	0.08%
2023/11/16	3	99.30	5	98.38	98.80	-2	2,498	-0.08%
2023/11/15	0.1	97.10	0	0.00	97.80	0.1	2,640	0.00%
2023/11/14	0	0.00	3	95.50	95.50	-3	2,681	-0.11%
2023/11/10	2.1	96.12	0	0.00	95.90	2.1	2,736	0.08%
2023/11/09	0.1	98.50	2	98.40	96.70	-2	2,768	-0.07%
2023/11/07	1	98.20	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	99.60	1	99.80	99.10	0	2,888	0.00%
2023/11/03	2	96.90	5	97.24	97.70	-3	3,002	-0.10%
2023/11/02	2	95.55	1	96.00	96.00	1	3,111	0.03%
2023/11/01	2	94.90	1	94.60	94.90	1	3,231	0.03%
2023/10/31	7.1	95.56	5	95.84	94.70	2.1	3,255	0.06%
2023/10/27	1.1	100.98	0	0.00	100.00	1.1	3,354	0.03%
2023/10/25	1	104.00	2.1	103.76	103.50	-1.1	3,480	-0.03%
2023/10/24	2.2	100.05	3	100.50	100.50	-0.8	3,545	-0.02%
2023/10/23	5	102.20	1	101.50	101.50	4	3,570	0.11%
2023/10/20	5	102.80	14	103.00	101.50	-9	3,634	-0.25%
2023/10/19	0.1	102.00	0	0.00	101.50	0.1	3,669	0.00%
2023/10/18	0	103.00	0	0.00	103.50	0	3,822	0.00%
2023/10/17	1.1	105.00	0.1	105.00	104.50	1.1	4,019	0.03%
2023/10/16	0.2	107.25	0	0.00	106.50	0.2	4,245	0.00%
2023/10/13	0.1	109.50	0	0.00	109.00	0.1	4,403	0.00%
2023/10/12	0.2	111.00	0	0.00	111.00	0.2	4,797	0.00%
2023/10/11	1.1	113.86	0	0.00	112.00	1.1	5,135	0.02%
2023/10/06	1.2	113.00	2	112.50	114.50	-0.8	5,321	-0.02%
2023/10/05	7	115.07	2	115.00	114.00	5	5,594	0.09%
2023/10/04	8.1	114.44	2	114.50	114.00	6.1	5,719	0.11%
2023/09/28	2.1	115.24	2.1	115.50	115.50	0	6,043	0.00%
2023/09/27	0.1	114.00	0	0.00	113.50	0.1	6,047	0.00%
2023/09/26	9	114.50	3.1	113.38	113.00	5.9	6,049	0.10%
2023/09/22	0	0.00	2	109.25	110.00	-2	5,872	-0.03%
2023/09/21	0	0.00	2	107.50	109.50	-2	5,888	-0.03%
2023/09/20	2	111.25	3	111.50	111.00	-1	5,916	-0.02%
2023/09/19	0	0.00	2.1	113.98	112.00	-2.1	6,053	-0.03%
2023/09/18	1.1	113.00	1	112.50	113.00	0.1	6,105	0.00%
2023/09/15	2	114.50	1	115.00	114.50	1	6,161	0.02%
2023/09/14	1	118.00	2	118.50	118.00	-1	6,123	-0.02%
2023/09/13	1	115.50	3	115.67	116.00	-2	6,285	-0.03%
2023/09/12	3	117.50	0	0.00	117.00	3	6,684	0.04%
2023/09/11	3.1	116.03	10	116.80	116.50	-6.9	6,851	-0.10%
2023/09/08	0	0.00	5	118.00	119.50	-5	6,908	-0.07%
2023/09/07	1	118.00	2	120.00	119.50	-1	6,956	-0.01%
2023/09/06	2	121.00	0	0.00	120.50	2	7,077	0.03%
2023/09/05	0	0.00	45	122.00	124.00	-45	7,173	-0.63%
2023/09/04	0.1	122.42	1	120.51	122.50	-0.9	7,270	-0.01%
2023/09/01	4.1	126.49	1	124.01	124.00	3.1	7,384	0.04%
2023/08/29	2	128.00	5	128.30	129.00	-3	8,135	-0.04%
2023/08/28	0.1	127.50	0	0.00	128.50	0.1	8,284	0.00%
2023/08/25	2	131.75	2	129.00	129.00	0	8,533	0.00%
2023/08/24	0	0.00	1	134.00	132.50	-1	8,602	-0.01%
2023/08/23	1	131.00	2	133.00	131.50	-1	8,818	-0.01%
2023/08/22	3	132.33	1	132.50	132.50	2	8,943	0.02%
2023/08/21	3	133.67	3.1	133.23	131.50	-0.1	9,105	0.00%
2023/08/18	1	128.00	1.2	128.78	126.50	-0.2	9,287	0.00%
2023/08/17	3	126.33	1.2	127.60	127.50	1.8	9,482	0.02%
2023/08/16	2	124.50	31	125.19	126.50	-29	9,867	-0.29%
2023/08/15	3	126.33	1.1	125.61	126.00	1.9	10,453	0.02%
2023/08/14	2.5	125.10	1	124.00	124.50	1.5	10,997	0.01%
2023/08/11	4	126.62	3	126.17	125.50	1	11,085	0.01%
2023/08/10	5	127.20	12	125.38	125.00	-7	11,207	-0.06%
2023/08/09	4.1	131.64	6.2	131.67	130.50	-2.1	11,369	-0.02%
2023/08/08	3.1	131.34	6	131.92	132.50	-2.9	11,707	-0.02%
2023/08/07	5.3	133.73	0	0.00	136.00	5.3	11,755	0.05%
2023/08/04	6	138.83	0	0.00	138.50	6	11,852	0.05%
2023/08/02	5.1	142.59	9	140.67	140.00	-3.9	12,157	-0.03%
2023/08/01	7.1	144.29	3.1	144.22	144.50	4	12,552	0.03%
2023/07/31	13	151.11	2	150.25	148.00	11	12,680	0.09%
2023/07/28	3.1	149.85	3	150.33	150.00	0.1	12,885	0.00%
2023/07/27	29	154.19	31.1	155.64	153.00	-2	13,615	-0.01%
2023/07/26	1	150.00	1	148.50	149.00	0	13,835	0.00%
2023/07/25	3.1	153.82	1	152.50	151.50	2.1	13,987	0.02%
2023/07/24	2.4	154.68	1	151.00	151.00	1.4	14,102	0.01%
2023/07/21	21	156.48	15	155.90	157.50	6	14,380	0.04%
2023/07/20	19	151.87	15.4	150.50	154.00	3.6	14,749	0.02%
2023/07/19	14.5	145.21	5.3	144.38	144.00	9.2	14,929	0.06%
2023/07/18	18.2	160.29	9.5	157.87	155.00	8.7	14,775	0.06%
2023/07/17	46	167.36	12	168.04	163.50	34	14,705	0.23%
2023/07/14	12.8	160.21	29.4	160.99	162.50	-16.6	14,441	-0.12%
2023/07/13	34.3	154.96	40	154.50	152.50	-5.7	14,285	-0.04%
2023/07/12	19	160.13	24.1	156.27	158.50	-5.1	14,343	-0.04%
2023/07/11	5	153.40	5	153.00	151.00	0	14,247	0.00%
2023/07/10	15	155.17	16.8	156.17	153.00	-1.8	14,656	-0.01%
2023/07/07	3.5	149.28	3.5	151.15	150.50	0	14,745	0.00%
2023/07/06	11	150.18	25.2	151.38	150.00	-14.2	14,997	-0.09%
2023/07/05	2	147.00	8	147.75	146.00	-6	15,080	-0.04%
2023/07/04	17.2	153.77	3	150.67	150.00	14.2	15,099	0.09%
2023/07/03	13	152.81	19	151.74	154.00	-6	15,045	-0.04%
2023/06/30	12	147.96	10	146.80	149.50	2	14,980	0.01%
2023/06/29	5	145.80	8	146.25	147.00	-3	14,928	-0.02%
2023/06/28	16	144.81	21	143.71	144.00	-5	14,908	-0.03%
2023/06/27	14.2	151.11	49	145.65	144.50	-34.8	14,868	-0.23%
2023/06/26	2	152.50	3.2	152.99	153.00	-1.2	14,729	-0.01%
2023/06/21	2	154.25	2	154.75	153.50	0	14,684	0.00%
2023/06/20	1	152.50	7.1	152.64	154.00	-6.1	14,619	-0.04%
2023/06/19	16.2	154.63	4.1	151.27	151.50	12.1	14,534	0.08%
2023/06/16	25.3	155.22	32.2	158.01	156.00	-6.9	14,452	-0.05%
2023/06/15	9.1	148.35	11.1	148.83	150.00	-2.1	14,056	-0.01%
2023/06/14	12.1	146.41	7	145.79	143.50	5.1	13,875	0.04%
2023/06/13	8	147.75	28	147.16	146.50	-20	13,827	-0.14%
2023/06/12	7.2	146.55	13	145.42	148.50	-5.8	13,800	-0.04%
2023/06/09	9	150.44	5	152.20	152.00	4	13,667	0.03%
2023/06/08	2	152.03	0	0.00	151.50	2	13,575	0.01%
2023/06/07	2	156.00	3	155.33	156.50	-1	13,539	-0.01%
2023/06/06	2.2	150.55	7	152.71	153.00	-4.8	13,473	-0.04%
2023/06/05	59	157.69	40	158.40	155.00	19	13,483	0.14%
2023/06/02	31.4	158.30	32.1	155.31	156.50	-0.6	13,465	0.00%
2023/06/01	43	149.12	45.2	150.18	147.50	-2.2	13,098	-0.02%
2023/05/31	21	145.88	12	147.25	149.00	9	12,986	0.07%
2023/05/30	24.2	144.94	24	144.75	146.00	0.2	12,789	0.00%
2023/05/29	14	140.86	19	142.97	143.50	-5	12,706	-0.04%
2023/05/26	35.4	140.43	43	138.51	138.50	-7.6	12,507	-0.06%
2023/05/25	32	141.94	24.3	143.33	141.50	7.7	12,438	0.06%
2023/05/24	11	139.32	13.4	140.28	140.00	-2.4	12,302	-0.02%
2023/05/23	21.1	137.59	11	135.59	138.00	10.1	12,228	0.08%
2023/05/22	45	140.17	25	137.24	137.00	20	12,352	0.16%
2023/05/19	100	133.93	98.2	131.13	134.50	1.8	12,247	0.01%
2023/05/18	31.5	125.74	59.3	124.13	129.50	-27.8	11,958	-0.23%
2023/05/17	3	117.33	7	116.86	118.00	-4	11,487	-0.04%
2023/05/16	12	115.96	20	114.83	115.00	-8	11,386	-0.07%
2023/05/15	10	114.80	3	117.00	114.00	7	11,246	0.06%
2023/05/12	16.2	113.64	14	111.36	117.00	2.2	11,011	0.02%
2023/05/11	16.2	113.64	14	111.36	111.00	2.2	10,550	0.02%
2023/05/10	31.2	116.31	41	115.68	116.00	-9.8	10,381	-0.09%
2023/05/09	19	119.79	92.1	120.44	120.00	-73.1	10,144	-0.72%
2023/05/08	96	121.41	79	117.33	121.00	17	9,802	0.17%
2023/05/05	9	112.78	13	112.27	113.00	-4	9,339	-0.04%
2023/05/04	19.1	112.71	56	113.49	114.00	-36.9	9,131	-0.40%
2023/05/03	235.3	112.55	138.3	112.21	113.50	97	8,847	1.10%	大買/大賣/
2023/05/02	238	109.23	209.1	110.29	110.50	28.9	8,055	0.36%	大買/大賣/
2023/04/28	23	99.62	23.1	98.42	100.50	-0.1	7,746	0.00%
2023/04/27	25.1	96.90	15	98.25	97.10	10.1	7,550	0.13%
2023/04/26	20	96.60	23.4	96.36	98.00	-3.4	7,341	-0.05%
2023/04/25	24.4	97.48	17.1	99.47	94.00	7.3	6,960	0.10%
2023/04/24	20	98.26	35.2	99.47	101.50	-15.2	6,422	-0.24%
2023/04/21	7.1	93.55	12.5	92.94	92.40	-5.5	6,030	-0.09%
2023/04/20	7.8	96.91	6	96.15	95.10	1.8	5,964	0.03%
2023/04/19	13	99.01	11	98.55	97.80	2	5,895	0.03%
2023/04/18	18.1	98.28	12.8	97.35	96.70	5.4	5,800	0.09%
2023/04/17	5.5	96.60	28.8	96.79	97.00	-23.3	5,683	-0.41%
2023/04/14	10.1	93.10	14.1	93.60	93.10	-4.1	5,437	-0.07%
2023/04/13	96.6	94.56	65.3	96.86	92.00	31.3	5,225	0.60%
2023/04/12	20	93.04	28.3	93.30	96.00	-8.3	4,666	-0.18%
2023/04/11	44.5	86.97	114.2	86.76	87.30	-69.7	4,290	-1.62%	大賣/
2023/04/10	60	84.94	9	85.06	85.10	51	3,951	1.29%
2023/04/07	41	81.87	11	82.35	81.90	30	3,793	0.79%
2023/04/06	1	79.80	0	0.00	80.10	1	3,735	0.03%
2023/03/31	2	80.50	2	80.40	80.00	0	3,715	0.00%
2023/03/30	3	81.17	3.6	80.86	81.00	-0.6	3,699	-0.02%
2023/03/29	4	80.93	5	80.98	81.00	-1	3,686	-0.03%
2023/03/28	5	81.66	3	81.13	80.80	2	3,665	0.05%
2023/03/27	2	83.40	2	83.40	83.40	0	3,627	0.00%
2023/03/24	0	0.00	11	82.73	82.80	-11	3,597	-0.31%
2023/03/23	3	81.53	6	82.47	82.70	-3	3,564	-0.08%
2023/03/22	8	83.18	5	83.16	82.00	3	3,539	0.08%
2023/03/21	11	83.63	12.1	83.68	83.00	-1.1	3,500	-0.03%
2023/03/20	1	81.70	0	0.00	81.50	1	3,392	0.03%
2023/03/17	13	80.45	3	80.20	80.20	10	3,364	0.30%
2023/03/16	11.1	81.57	10	78.70	79.80	1.1	3,340	0.03%
2023/03/15	9	82.77	4	82.33	81.90	5	3,283	0.15%
2023/03/14	0	0.00	1	80.10	80.40	-1	3,226	-0.03%
2023/03/13	7.1	80.42	1	80.90	80.80	6.1	3,190	0.19%
2023/03/10	9.3	81.53	3.2	81.47	81.20	6.2	3,161	0.19%
2023/03/09	2.2	84.59	10.1	83.93	83.90	-8	3,083	-0.26%
2023/03/08	7.3	85.96	55.4	84.60	84.90	-48.1	2,993	-1.61%
2023/03/07	19.7	83.77	16	85.24	85.10	3.7	2,839	0.13%
2023/03/06	5.3	81.52	23	81.70	82.30	-17.7	2,587	-0.68%
2023/03/03	51	81.61	1	80.30	80.30	50	2,546	1.96%
2023/03/02	0	0.00	19	81.09	80.20	-19	2,489	-0.76%
2023/03/01	0	0.00	4	79.40	79.90	-4	2,404	-0.17%
2023/02/24	8	82.29	3.4	82.21	80.60	4.6	2,359	0.19%
2023/02/23	6	84.38	4	82.50	82.50	2	2,302	0.09%
2023/02/22	4.4	83.37	6	82.25	82.30	-1.6	2,191	-0.07%
2023/02/21	40.5	85.82	44	86.09	85.50	-3.5	2,070	-0.17%
2023/02/20	38	85.51	2	85.95	85.10	36	1,803	2.00%
2023/02/17	4	82.48	10	83.20	84.70	-6	1,411	-0.43%
2023/02/16	11.5	77.74	1	77.00	77.00	10.5	1,093	0.96%
2023/02/15	5	72.74	32	70.17	74.40	-27	759	-3.55%
2023/02/14	15	67.80	23	67.97	67.70	-8	640	-1.25%
2023/02/13	51	66.71	21	66.98	67.80	30	614	4.88%
2023/02/10	1	65.00	0	0.00	65.20	1	581	0.17%
2023/02/09	0	0.00	1	65.90	65.60	-1	573	-0.17%
2023/02/08	5	65.40	0	0.00	65.40	5	563	0.89%
2023/02/07	1	65.00	0	0.00	64.90	1	557	0.18%
2023/02/06	0	0.00	1	66.10	66.30	-1	544	-0.18%
2023/02/03	1	65.00	0	0.00	65.60	1	527	0.19%
2023/02/02	0	0.00	17	65.35	65.90	-17	521	-3.26%
2023/02/01	19	65.06	0	0.00	64.60	19	499	3.80%
2023/01/30	0	0.00	1	63.60	63.50	-1	477	-0.21%
2023/01/17	0	0.00	1	62.80	62.70	-1	468	-0.21%
2023/01/11	3	63.20	10	61.90	61.80	-7	458	-1.53%
2023/01/10	7	62.30	0.1	62.40	62.30	6.9	441	1.56%
2023/01/09	3	64.97	26	65.00	64.80	-23	416	-5.52%
2023/01/06	13	67.62	2	67.85	67.80	11	382	2.88%
2023/01/05	28	68.35	7	68.79	68.90	21	333	6.29%
2023/01/04	1	63.40	1	63.10	62.70	0	244	0.00%
2022/12/27	0	0.00	1	59.70	60.70	-1	243	-0.41%
2022/12/23	1	59.20	0	0.00	59.10	1	244	0.41%
2022/12/13	1	59.00	0	0.00	59.70	1	302	0.33%
2022/12/05	0	0.00	0.8	60.00	60.30	-0.8	312	-0.25%
2022/12/02	2	61.10	0	0.00	60.70	2	313	0.64%
2022/11/29	0	0.00	1	58.40	58.80	-1	312	-0.32%
2022/11/28	1	57.70	0	0.00	58.50	1	306	0.33%
2022/11/25	0	0.00	6	58.42	58.80	-6	298	-2.01%
2022/11/18	1	56.70	0	0.00	56.50	1	288	0.35%
2022/11/17	0	0.00	4	56.30	57.10	-4	290	-1.38%
2022/11/07	0	0.00	13.3	55.30	55.30	-13.3	300	-4.44%
2022/10/31	1	55.50	0	0.00	54.70	1	324	0.31%
2022/10/26	1	54.60	0	0.00	55.20	1	343	0.29%
2022/10/19	0	0.00	10	53.93	54.00	-10	339	-2.95%
2022/10/18	1	52.70	0	0.00	53.90	1	337	0.30%
2022/10/17	2	51.85	0	0.00	52.20	2	336	0.59%
2022/10/13	2	52.85	0	0.00	52.70	2	338	0.59%
2022/10/11	4	53.90	1	54.60	54.40	3	348	0.86%
2022/10/07	1	56.10	0	0.00	56.20	1	342	0.29%
2022/10/04	1	57.10	1	57.10	57.00	0	337	0.00%
2022/10/03	2	57.05	0	0.00	57.00	2	339	0.59%
2022/09/29	1	58.00	0	0.00	57.90	1	343	0.29%
2022/09/27	7	57.79	0	0.00	58.30	7	341	2.05%
2022/09/26	2	58.85	1	59.30	58.60	1	333	0.30%
2022/09/22	1	61.00	0	0.00	60.50	1	326	0.31%
2022/09/21	0	0.00	2	61.15	60.80	-2	325	-0.61%
2022/09/20	2	62.50	0	0.00	62.20	2	348	0.57%
2022/09/13	0	0.00	2	63.00	62.40	-2	385	-0.52%
2022/08/18	0	0.00	1	62.50	63.20	-1	434	-0.23%
2022/08/17	0	0.00	0.1	62.20	61.90	-0.1	451	-0.02%
2022/08/15	1	62.20	0	0.00	62.70	1	482	0.21%
2022/08/11	0	0.00	1	62.20	62.90	-1	487	-0.21%
2022/08/10	1	61.70	0	0.00	62.30	1	501	0.20%
2022/07/21	0	0.00	1	61.70	62.90	-1	475	-0.21%
2022/07/19	0	0.00	4	63.45	63.70	-4	473	-0.85%
2022/07/18	1	63.20	4	63.03	62.90	-3	471	-0.64%
2022/07/15	0	0.00	1	61.00	61.80	-1	466	-0.21%
2022/07/08	1	61.90	0	0.00	61.90	1	450	0.22%
2022/07/05	1	62.80	2	62.90	62.80	-1	436	-0.23%
2022/06/29	0	0.00	1	61.50	61.40	-1	413	-0.24%
2022/06/28	7.1	65.73	4	63.73	62.00	3.1	406	0.76%
2022/06/27	1	63.80	2	62.70	62.60	-1	378	-0.26%
2022/06/24	2	62.55	2	62.60	62.60	0	365	0.00%
2022/06/16	1	59.90	0	0.00	59.60	1	310	0.32%
2022/06/10	1	58.70	0	0.00	59.60	1	289	0.35%
2022/06/08	0	0.00	0	59.90	60.20	0	287	0.00%
2022/06/06	1	59.60	0	0.00	58.90	1	285	0.35%
2022/06/01	1	60.80	10	61.10	60.60	-9	275	-3.27%
2022/05/30	2	62.20	0	0.00	60.20	2	267	0.75%
2022/05/25	10	61.40	1	61.90	61.10	9	231	3.89%
2022/05/24	0	0.00	1	59.80	59.80	-1	210	-0.48%
2022/05/23	1	58.00	2	58.90	60.00	-1	187	-0.53%
2022/05/20	0	0.00	0	58.50	58.00	0	172	-0.01%
2022/05/18	2	58.69	0	0.00	57.90	2	162	1.23%
2022/05/16	0	0.00	2	55.50	55.10	-2	135	-1.48%
2022/05/10	0	0.00	3	54.00	54.30	-3	121	-2.48%
2022/05/06	1	53.70	0	0.00	54.90	1	115	0.87%
2022/05/04	0	0.00	7	55.21	54.90	-7	110	-6.36%
2022/05/03	0	0.00	3	54.27	54.40	-3	104	-2.88%
2022/04/29	3	52.70	0	0.00	53.10	3	101	2.95%
2022/04/28	4	52.70	0	0.00	52.50	4	102	3.90%
2022/04/27	3	52.87	0	0.00	52.40	3	102	2.92%
2022/04/26	1	55.00	10	54.68	53.90	-9	101	-8.85%
2022/04/25	6	52.75	0	0.00	52.10	6	95	6.29%
2022/04/22	3	53.77	8	54.45	54.00	-5	93	-5.32%
2022/04/21	0	0.00	10	53.10	53.30	-10	85	-11.63%
2022/04/13	2	51.10	0	0.00	51.80	2	78	2.54%
2022/04/11	1	50.90	0	0.00	51.40	1	77	1.30%
2022/04/08	1	51.20	0	0.00	51.50	1	75	1.32%
2022/04/07	3	51.57	0	0.00	51.40	3	75	3.99%
2022/04/01	1	51.90	0	0.00	51.90	1	74	1.34%
2022/03/29	2	52.00	0	0.00	51.80	2	73	2.71%
2022/03/28	10	52.06	1	52.20	52.00	9	73	12.16%
2022/03/18	0	0.00	1	52.20	52.30	-1	82	-1.22%
2022/02/07	0	0.00	1	52.20	51.80	-1	101	-0.98%
2022/01/25	3	51.60	1	52.20	51.10	2	104	1.92%
2022/01/19	0	0.00	1	53.70	53.80	-1	105	-0.94%
2021/12/27	0	0.00	1	54.00	54.10	-1	134	-0.75%
2021/12/20	1	53.90	0	0.00	53.80	1	144	0.69%
2021/12/14	1	52.90	0	0.00	52.60	1	146	0.68%
2021/11/22	0	0.00	10.7	54.19	54.70	-10.7	152	-7.01%
2021/11/16	1	53.50	0	0.00	53.50	1	143	0.70%
2021/11/11	0	0.00	1	53.40	53.50	-1	141	-0.71%
2021/11/03	0	0.00	1	52.00	52.00	-1	134	-0.74%
2021/10/28	0	0.00	1	52.20	52.20	-1	130	-0.76%
2021/10/15	0	0.00	0.5	50.10	50.40	-0.5	124	-0.41%
2021/10/12	1	49.80	0	0.00	49.90	1	122	0.82%
2021/10/01	1	49.70	0	0.00	49.90	1	115	0.87%
2021/09/08	1	50.70	0	0.00	50.80	1	132	0.75%
2021/09/02	1	52.10	0	0.00	52.00	1	141	0.71%
2021/09/01	1	52.10	0	0.00	52.30	1	141	0.71%
2021/08/27	1	51.40	0	0.00	51.40	1	143	0.70%
2021/08/26	4	51.05	0	0.00	50.90	4	145	2.74%
2021/08/25	1	51.40	0	0.00	51.40	1	148	0.67%
2021/08/24	1	51.50	0	0.00	51.60	1	149	0.67%
2021/08/23	2	51.45	0	0.00	51.60	2	150	1.33%
2021/08/19	1	50.50	0	0.00	50.50	1	155	0.64%
2021/08/09	0	0.00	1	52.00	52.00	-1	170	-0.59%
2021/07/28	1	53.90	1	53.10	53.70	0	194	0.00%
2021/07/22	1	54.60	0	0.00	54.10	1	209	0.48%
2021/07/21	0	0.00	1	53.20	54.20	-1	208	-0.48%
2021/07/15	0	0.00	1	53.00	53.60	-1	224	-0.44%
2021/07/14	0	0.00	1	52.40	52.40	-1	230	-0.43%
2021/07/12	1.2	52.62	0	0.00	53.20	1.2	239	0.51%
2021/07/09	0.8	53.00	0	0.00	53.00	0.8	238	0.33%
2021/06/30	0	0.00	1	53.70	53.10	-1	244	-0.41%
2021/06/25	1	55.20	0	0.00	54.70	1	239	0.42%
2021/06/24	0	0.00	1	55.10	55.00	-1	236	-0.42%
2021/06/17	0	0.00	1	52.30	52.20	-1	210	-0.48%
2021/06/16	1	51.90	0	0.00	52.30	1	210	0.48%
2021/06/10	0	0.00	1	51.90	51.80	-1	205	-0.49%
2021/06/02	0	0.00	1	51.30	52.00	-1	203	-0.49%
2021/05/31	1	51.10	0	0.00	51.20	1	201	0.50%
2021/05/14	0	0.00	1	48.40	48.40	-1	197	-0.51%
2021/05/13	1	47.75	0	0.00	47.90	1	195	0.51%
2021/05/10	0	0.00	1	51.50	51.40	-1	177	-0.56%
2021/05/04	0	0.00	2	50.85	50.50	-2	179	-1.12%
2021/05/03	2	50.90	0	0.00	50.70	2	174	1.15%
2021/04/29	0	0.00	10.1	51.70	51.70	-10.1	172	-5.87%
2021/04/28	1	51.90	1	51.90	51.90	0	169	0.00%
2021/04/26	0	0.00	0	50.30	50.90	0	166	0.00%
2021/04/22	1	50.60	1	51.90	50.40	0	163	0.00%
2021/04/20	1	50.60	0	0.00	50.90	1	151	0.66%
2021/04/19	0	0.00	1	51.20	51.20	-1	148	-0.67%
2021/04/15	0	0.00	2	49.85	49.80	-2	140	-1.42%
2021/04/13	0	0.00	20	50.10	49.90	-20	142	-14.05%
2021/03/23	5	48.15	0	0.00	48.15	5	142	3.50%
2021/03/22	3	48.27	0	0.00	48.45	3	144	2.07%
2021/03/19	3	48.45	0	0.00	48.55	3	145	2.06%
2021/03/16	1	49.00	0	0.00	49.20	1	142	0.70%
2021/03/10	2	48.75	0	0.00	48.55	2	142	1.41%
2021/03/09	1	48.90	0	0.00	48.90	1	141	0.71%
2021/03/08	2	48.90	0	0.00	48.95	2	143	1.39%
2021/03/04	5	49.12	0	0.00	49.25	5	145	3.44%
2021/03/03	0	0.00	2	50.05	50.30	-2	143	-1.40%
2021/03/02	10	48.70	0	0.00	49.00	10	139	7.15%
2021/01/18	0	0.00	1	49.35	49.85	-1	139	-0.72%
2020/12/16	0	0.00	1	51.70	51.60	-1	184	-0.54%
2020/12/15	0	0.00	1	50.20	50.10	-1	197	-0.51%
2020/12/09	0	50.00	0	0.00	50.70	0	250	0.00%
2020/12/08	1	49.55	0	0.00	49.50	1	263	0.38%
2020/12/07	1	50.20	0	0.00	49.70	1	267	0.37%
2020/12/03	1	49.60	0	0.00	49.55	1	270	0.37%
2020/11/30	0	0.00	5	50.50	50.30	-5	278	-1.80%
2020/11/27	0	0.00	3	50.80	50.80	-3	281	-1.07%
2020/11/25	0	0.00	3	50.60	50.60	-3	284	-1.06%
2020/11/18	1	51.00	0	0.00	51.60	1	282	0.35%
2020/11/13	0	0.00	3	51.10	51.20	-3	292	-1.02%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/10/28	1	50.00	0	0.00	50.30	1	316	0.32%
2020/10/26	1	50.20	0	0.00	50.00	1	316	0.32%
2020/10/23	0	0.00	2	50.30	50.30	-2	318	-0.63%
2020/10/19	0	0.00	2	49.40	49.85	-2	336	-0.60%
2020/10/16	5	49.02	0	0.00	48.90	5	336	1.49%
2020/10/07	5	48.25	0	0.00	48.55	5	411	1.21%
2020/09/23	2	48.93	0	0.00	48.45	2	412	0.48%
2020/09/22	0	0.00	1	50.60	49.50	-1	406	-0.25%
2020/09/18	7	52.73	7	52.10	52.00	0	390	0.00%
2020/09/17	0	0.00	4	51.90	51.90	-4	373	-1.07%
2020/09/14	2	50.75	0	0.00	49.95	2	324	0.62%
2020/09/11	0	0.00	1	50.00	50.20	-1	319	-0.31%
2020/09/10	3	49.58	0	0.00	49.45	3	305	0.98%
2020/09/08	1	49.35	0	0.00	49.40	1	301	0.33%
2020/08/24	0	0.00	1	48.65	48.55	-1	283	-0.35%
2020/08/18	0	0.00	1	49.20	49.65	-1	271	-0.37%
2020/08/03	0	0.00	3	45.25	45.10	-3	258	-1.16%
2020/07/27	1	46.50	0	0.00	46.25	1	252	0.40%
2020/07/23	3	50.00	6	49.25	49.40	-3	242	-1.24%
2020/07/22	2	50.05	0	0.00	49.90	2	238	0.84%
2020/07/20	3	49.50	0	0.00	50.70	3	226	1.33%
2020/07/17	3	50.50	0	0.00	49.25	3	216	1.38%
2020/07/16	1	52.40	7	53.19	52.30	-6	203	-2.95%
2020/07/13	1	47.50	0	0.00	47.30	1	149	0.67%
2020/07/09	2	46.20	0	0.00	46.35	2	138	1.44%
2020/07/08	3	46.00	0	0.00	46.20	3	137	2.17%
2020/07/06	0	0.00	2.2	46.27	46.30	-2.2	136	-1.62%
2020/06/24	3	45.95	0	0.00	45.70	3	134	2.24%
2020/06/23	1	45.55	0	0.00	45.55	1	134	0.74%
2020/06/22	3	46.30	0	0.00	46.00	3	135	2.22%
2020/06/19	0	0.00	1	46.15	46.25	-1	135	-0.74%
2020/06/16	0	0.00	3	45.95	45.95	-3	144	-2.07%
2020/05/28	3	45.05	0	0.00	45.40	3	168	1.78%
2020/05/27	1	45.45	0	0.00	45.75	1	168	0.59%
2020/05/21	0	0.00	1	45.25	45.30	-1	161	-0.62%
2020/05/19	0	0.00	1	44.60	45.15	-1	159	-0.63%
2020/04/30	0	0.00	6	42.33	42.30	-6	146	-4.10%
2020/04/17	6	42.68	1	42.70	42.60	5	159	3.14%
2020/04/16	1	42.65	0	0.00	42.80	1	156	0.64%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.01%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.01%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/23	1	38.15	0	0.00	38.95	1	140	0.71%
2020/02/27	0	0.00	2	44.10	44.10	-2	99	-2.01%
2019/11/01	0	0.00	1	45.40	45.75	-1	134	-0.71%
2019/10/25	0	0.00	1	45.30	45.35	-1	143	-0.70%
2019/10/15	0	0.00	2	45.48	45.80	-2	150	-1.33%
2019/10/14	0	0.00	1	45.10	45.30	-1	150	-0.66%
2019/10/07	0	0.00	3	44.75	44.95	-3	154	-1.95%
2019/10/01	0	0.00	2	46.40	46.05	-2	158	-1.26%
2019/09/25	0	0.00	1	46.40	46.35	-1	154	-0.65%
2019/09/23	0	0.00	1	46.35	46.40	-1	151	-0.66%
2019/09/17	0	0.00	1	45.60	45.45	-1	142	-0.70%
2019/08/06	1	42.20	1	42.30	42.90	0	278	0.00%
2019/08/02	0	0.00	1	42.95	43.10	-1	278	-0.36%
2019/08/01	10	43.40	0	0.00	43.25	10	278	3.59%
2019/07/31	1	44.85	0	0.00	44.50	1	274	0.36%
2019/07/30	0	0.00	6	45.40	45.35	-6	271	-2.21%
2019/07/29	1	45.45	0	0.00	45.45	1	271	0.37%
2019/07/24	1	46.80	0	0.00	46.30	1	261	0.38%
2019/07/19	1	47.45	1	47.40	47.45	0	256	0.00%
2019/07/15	0	0.00	2	47.35	47.50	-2	250	-0.80%
2019/07/08	0	0.00	2	46.95	46.80	-2	248	-0.80%
2019/06/21	0	0.00	1	47.00	46.80	-1	236	-0.42%
2019/06/05	1	46.90	0	0.00	46.10	1	208	0.48%
2019/06/03	1	47.00	0	0.00	47.30	1	198	0.50%
2019/05/31	3	47.30	0	0.00	47.30	3	191	1.56%
2019/05/17	0	0.00	2	44.25	44.25	-2	105	-1.90%
2019/05/16	0	0.00	2	43.70	43.90	-2	102	-1.95%
2019/04/25	0	0.00	0.9	41.70	42.00	-0.9	91	-0.95%
2019/04/17	2	42.43	0	0.00	42.95	2	95	2.09%
2019/04/15	0	0.00	2	42.90	42.90	-2	92	-2.21%
2019/04/12	0	0.00	2	42.50	42.50	-2	91	-2.19%
2019/04/11	3	42.80	2	42.90	42.45	1	91	1.10%
2019/03/12	3	42.15	0	0.00	42.00	3	103	2.91%
2019/03/08	0	0.00	2	41.83	41.85	-2	102	-1.95%
2019/02/27	2	41.75	0	0.00	41.65	2	103	1.93%
2019/02/19	0	0.00	3	42.42	42.30	-3	101	-2.95%
2019/02/18	3	41.00	9	41.73	42.25	-6	103	-5.83%
2019/02/15	2	40.65	0	0.00	40.80	2	96	2.07%
2019/02/13	10	40.59	0	0.00	40.55	10	97	10.25%
2018/12/25	2	39.50	0	0.00	39.75	2	167	1.19%
2018/10/29	2	39.40	0	0.00	39.85	2	529	0.38%
2018/10/25	1	39.35	0	0.00	39.80	1	528	0.19%
2018/10/18	2	40.70	0	0.00	40.70	2	518	0.39%
2018/10/15	3	40.20	0	0.00	40.70	3	509	0.59%
2018/10/11	0	0.00	2	41.00	40.70	-2	501	-0.40%
2018/10/05	0	0.00	1	43.80	43.70	-1	482	-0.21%
2018/09/21	1	48.10	0	0.00	48.05	1	382	0.26%
2018/09/20	11	53.32	11	52.17	48.00	0	366	0.00%
2018/09/19	23	51.07	25	50.98	51.00	-2	315	-0.63%
2018/09/18	57	53.04	71	52.46	51.90	-14	281	-4.97%
2018/09/17	6	49.28	6	50.80	50.80	0	181	0.00%
2018/09/14	18	45.53	2	46.15	46.20	16	138	11.58%
2018/09/10	0	0.00	1	42.25	42.30	-1	113	-0.88%
2018/09/07	0	0.00	1	42.30	42.15	-1	111	-0.90%
2018/08/17	0	0.00	2	41.75	41.55	-2	80	-2.47%
2018/07/18	0	0.00	0	41.20	41.40	0	54	0.00%
2018/07/11	0	0.00	0.2	40.50	40.50	-0.2	55	-0.36%
2018/05/14	0	0.00	0.7	41.20	41.30	-0.7	75	-0.91%
2018/04/24	2	41.25	0	0.00	41.20	2	80	2.50%
2018/04/02	0	0.00	5	42.95	42.90	-5	75	-6.63%
2018/03/20	0	0.00	2	41.88	41.95	-2	70	-2.82%
2018/01/24	4	41.18	0	0.00	41.25	4	70	5.70%
2018/01/17	0	0.00	4	41.85	41.85	-4	68	-5.81%
2018/01/11	4	41.00	0	0.00	40.80	4	68	5.86%