士電 (1503)-永豐金-天母券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.5
漲跌
▼7.5
漲幅
-2.57%
成交量
12,620張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	284.56	20.6	286.80	284.50	3.5	23,451	0.01%
2024/04/30	28	295.02	34.1	295.35	292.00	-6.1	23,448	-0.03%
2024/04/29	46.2	298.00	43	301.99	299.00	3.2	23,350	0.01%
2024/04/26	52.1	307.69	39	309.79	305.50	13.1	23,142	0.06%
2024/04/25	4	317.13	7.1	316.75	316.50	-3.1	22,821	-0.01%
2024/04/24	46	309.95	45.1	314.43	316.00	0.9	22,606	0.00%
2024/04/23	42	308.63	43	308.34	308.50	-1	22,252	0.00%
2024/04/22	12	328.49	14	324.09	314.00	-2	21,901	-0.01%
2024/04/19	21	335.97	25.1	342.00	327.50	-4.1	21,725	-0.02%
2024/04/18	18	342.32	14	344.11	333.50	4	21,313	0.02%
2024/04/17	6	333.17	21.1	335.46	337.50	-15.1	20,899	-0.07%
2024/04/16	10	312.60	10	313.37	307.00	0	20,637	0.00%
2024/04/15	30.4	330.73	10	320.99	309.00	20.4	20,402	0.10%
2024/04/12	24	322.62	42	323.94	334.00	-18	20,090	-0.09%
2024/04/11	57.1	318.34	59.1	310.68	304.00	-2	19,705	-0.01%
2024/04/10	27.3	332.27	20	320.55	316.00	7.3	19,214	0.04%
2024/04/09	4	327.88	8	335.76	344.50	-4	18,768	-0.02%
2024/04/08	18	314.69	6.1	315.17	313.50	11.9	18,899	0.06%
2024/04/03	2	305.25	2	304.50	305.50	0	19,249	0.00%
2024/04/02	2.1	311.12	2.1	313.76	308.00	0	19,509	0.00%
2024/04/01	4	304.13	21	300.55	307.00	-17	19,464	-0.09%
2024/03/29	5.1	288.63	8	281.75	292.00	-2.9	19,421	-0.01%
2024/03/28	7.1	288.52	8.1	288.28	280.00	-1	19,403	-0.01%
2024/03/27	9	306.11	4	306.65	295.50	5	19,305	0.03%
2024/03/26	12.1	316.28	5	314.61	320.00	7.1	19,224	0.04%
2024/03/25	4.1	291.33	32.1	276.66	299.00	-28.1	19,117	-0.15%
2024/03/22	132.1	275.54	141	273.99	274.00	-8.9	19,069	-0.05%	大買/大賣/
2024/03/21	24	258.65	35.2	259.14	266.50	-11.2	18,264	-0.06%
2024/03/20	59.2	241.03	71.1	242.05	242.50	-11.9	17,779	-0.07%
2024/03/19	74	235.41	103	235.88	239.00	-29	17,413	-0.17%	大賣/
2024/03/18	42	208.48	30.1	213.21	225.50	11.9	16,553	0.07%
2024/03/15	70.1	210.44	103.1	209.06	205.00	-33	16,172	-0.20%	大賣/
2024/03/14	91	205.48	86.3	206.23	208.50	4.8	15,459	0.03%
2024/03/13	40	192.71	38	194.39	199.50	2	14,642	0.01%
2024/03/12	29.1	177.08	27.2	178.77	181.50	1.8	14,749	0.01%
2024/03/11	18	165.50	1.1	167.90	168.00	17	14,948	0.11%
2024/03/08	12.1	168.70	11	166.95	165.00	1.1	15,219	0.01%
2024/03/07	14	179.39	7	181.49	177.50	7	15,055	0.05%
2024/03/06	4	181.00	28	180.91	180.00	-24	14,929	-0.16%
2024/03/05	12.1	186.33	16	185.06	182.50	-4	14,812	-0.03%
2024/03/04	22	183.18	7.1	182.71	184.50	15	14,411	0.10%
2024/03/01	52.1	184.48	50	181.65	184.00	2.1	14,238	0.01%
2024/02/29	45.1	179.28	58.1	181.98	187.00	-13	13,980	-0.09%
2024/02/27	54.1	174.38	52	173.17	171.50	2.1	13,359	0.02%
2024/02/26	123.3	180.06	75	178.92	175.50	48.2	13,026	0.37%	大買/
2024/02/23	69	176.59	69.1	174.73	174.00	-0.1	12,136	0.00%
2024/02/22	89.1	168.36	87.1	168.22	172.00	2	11,422	0.02%
2024/02/21	15	153.17	21.1	153.76	161.00	-6.1	10,390	-0.06%
2024/02/20	18.1	150.40	16	151.72	146.50	2.1	9,811	0.02%
2024/02/19	30	143.78	37.1	146.56	148.50	-7.1	9,290	-0.08%
2024/02/16	8	133.56	13.3	134.65	137.50	-5.3	8,635	-0.06%
2024/02/15	6	127.33	8	126.50	125.00	-2	8,267	-0.02%
2024/02/05	4	123.75	2	125.50	122.00	2	8,191	0.02%
2024/02/02	9	128.00	6	129.25	124.50	3	8,135	0.04%
2024/02/01	0	0.00	4.1	127.78	131.00	-4.1	7,868	-0.05%
2024/01/31	0	0.00	3	121.17	121.50	-3	7,600	-0.04%
2024/01/30	3	120.50	1	121.00	119.00	2	7,514	0.03%
2024/01/29	1	120.50	0	0.00	121.00	1	7,465	0.01%
2024/01/26	3	122.17	4	122.75	118.50	-1	7,431	-0.01%
2024/01/25	2	120.25	0	0.00	120.00	2	7,374	0.03%
2024/01/24	24	122.40	6	123.50	122.50	18	7,310	0.25%
2024/01/23	3.1	120.05	9.1	120.82	121.00	-6	7,163	-0.08%
2024/01/22	2	114.75	0	0.00	115.00	2	6,991	0.03%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	1.4	113.43	5	113.50	111.50	-3.6	6,976	-0.05%
2024/01/16	3	116.50	0	0.00	116.00	3	6,927	0.04%
2024/01/15	86	120.00	88.1	120.53	119.00	-2.1	6,897	-0.03%
2024/01/12	7	117.86	0.1	119.50	117.00	6.9	6,716	0.10%
2024/01/10	1	116.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	3.2	119.00	4	119.13	118.50	-0.8	6,600	-0.01%
2024/01/08	3	118.50	3	118.33	118.50	0	6,539	0.00%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,503	-0.02%
2024/01/04	2	117.25	0	0.00	116.00	2	6,498	0.03%
2024/01/03	1	117.50	1	118.00	117.50	0	6,433	0.00%
2024/01/02	10	122.00	10	120.00	119.00	0	6,385	0.00%
2023/12/29	33.2	123.50	17	119.65	118.50	16.2	6,184	0.26%
2023/12/28	25	118.80	26.2	122.26	125.50	-1.2	5,810	-0.02%
2023/12/26	31	114.00	30	114.50	114.00	1	5,576	0.02%
2023/12/25	0	0.00	10	118.50	116.50	-10	5,570	-0.18%
2023/12/22	10	118.00	0	0.00	116.50	10	5,581	0.18%
2023/12/20	2	117.00	0	0.00	117.50	2	5,819	0.03%
2023/12/19	2	117.00	2	119.00	117.00	0	5,807	0.00%
2023/12/18	0	0.00	1	119.50	119.50	-1	5,761	-0.02%
2023/12/15	16	127.97	27	128.85	123.00	-11	5,698	-0.19%
2023/12/14	1	127.50	11	128.91	127.50	-10	5,463	-0.18%
2023/12/13	20	128.00	1	125.00	124.00	19	5,325	0.36%
2023/12/12	35	125.16	32	124.78	125.00	3	5,396	0.06%
2023/12/11	2	127.25	4	126.13	127.50	-2	5,273	-0.04%
2023/12/08	1	129.50	4	131.13	129.00	-3	5,106	-0.06%
2023/12/07	80	136.38	81.1	135.30	132.50	-1.1	4,767	-0.02%
2023/12/06	48.2	129.41	60.3	129.32	130.50	-12	3,922	-0.31%
2023/12/05	15.2	113.56	12.1	116.63	122.00	3.1	3,219	0.10%
2023/12/04	3	110.00	1	108.00	111.00	2	2,862	0.07%
2023/12/01	1	104.00	0	0.00	104.50	1	2,747	0.04%
2023/11/30	0	0.00	2	103.00	103.50	-2	2,732	-0.07%
2023/11/29	4	102.50	0	0.00	101.50	4	2,742	0.15%
2023/11/27	4	110.00	3	108.00	104.00	1	2,718	0.04%
2023/11/24	3	106.67	4	106.75	106.50	-1	2,517	-0.04%
2023/11/23	4	101.63	0	0.00	101.00	4	2,344	0.17%
2023/11/22	0	0.00	11	101.00	101.00	-11	2,338	-0.47%
2023/11/20	0	0.00	10	101.75	101.00	-10	2,407	-0.42%
2023/11/17	1	101.00	31	100.65	100.50	-30	2,445	-1.23%
2023/11/16	3	98.33	5	98.32	98.80	-2	2,498	-0.08%
2023/11/15	3	97.63	1	98.20	97.80	2	2,640	0.08%
2023/11/10	11	95.98	0	0.00	95.90	11	2,736	0.40%
2023/11/09	3	98.60	0	0.00	96.70	3	2,768	0.11%
2023/11/03	0	0.00	5	96.86	97.70	-5	3,002	-0.17%
2023/11/01	10	94.80	0	0.00	94.90	10	3,231	0.31%
2023/10/31	0	0.00	1	96.60	94.70	-1	3,255	-0.03%
2023/10/26	22	101.00	0	0.00	101.00	22	3,429	0.64%
2023/10/25	1	104.00	2	103.50	103.50	-1	3,480	-0.03%
2023/10/24	10	100.50	0	0.00	100.50	10	3,545	0.28%
2023/10/23	2	102.00	6	102.00	101.50	-4	3,570	-0.11%
2023/10/20	8	103.06	3	102.67	101.50	5	3,634	0.14%
2023/10/19	3	101.00	0	0.00	101.50	3	3,669	0.08%
2023/10/18	0	0.00	2	103.00	103.50	-2	3,822	-0.05%
2023/10/17	1	106.50	0	0.00	104.50	1	4,019	0.02%
2023/10/11	0	0.00	2	112.00	112.00	-2	5,135	-0.04%
2023/10/06	1	114.00	0	0.00	114.50	1	5,321	0.02%
2023/10/04	2	116.50	2	114.00	114.00	0	5,719	0.00%
2023/10/03	2	116.50	0	0.00	117.00	2	5,960	0.03%
2023/10/02	1	115.00	3	115.00	116.00	-2	5,999	-0.03%
2023/09/27	2	114.50	2	115.50	113.50	0	6,047	0.00%
2023/09/26	0	0.00	3	114.00	113.00	-3	6,049	-0.05%
2023/09/22	1	109.00	1	110.50	110.00	0	5,872	0.00%
2023/09/21	1	108.00	4	109.13	109.50	-3	5,888	-0.05%
2023/09/18	1	112.50	0	0.00	113.00	1	6,105	0.02%
2023/09/13	1	115.00	1	115.00	116.00	0	6,285	0.00%
2023/09/08	0.2	119.50	2	118.50	119.50	-1.8	6,908	-0.03%
2023/09/06	2.5	121.00	0	0.00	120.50	2.5	7,077	0.04%
2023/09/01	5	126.50	0	0.00	124.00	5	7,384	0.07%
2023/08/31	0	0.00	2	127.00	129.00	-2	7,486	-0.03%
2023/08/28	0	0.00	2	128.50	128.50	-2	8,284	-0.02%
2023/08/24	6	132.67	4	133.88	132.50	2	8,602	0.02%
2023/08/23	7	133.36	7	133.29	131.50	0	8,818	0.00%
2023/08/22	3	133.33	2	134.00	132.50	1	8,943	0.01%
2023/08/21	8	133.50	8	133.63	131.50	0	9,105	0.00%
2023/08/18	2	129.50	1	130.50	126.50	1	9,287	0.01%
2023/08/17	2	125.75	2	126.50	127.50	0	9,482	0.00%
2023/08/16	2	124.00	3	125.67	126.50	-1	9,867	-0.01%
2023/08/15	1	125.50	1	127.00	126.00	0	10,453	0.00%
2023/08/14	1	124.00	6	124.92	124.50	-5	10,997	-0.05%
2023/08/11	2	126.25	2	126.00	125.50	0	11,085	0.00%
2023/08/10	8	125.19	12	126.25	125.00	-4	11,207	-0.04%
2023/08/09	6	132.08	9	132.22	130.50	-3	11,369	-0.03%
2023/08/08	3	131.50	1	132.50	132.50	2	11,707	0.02%
2023/08/07	5	132.90	5	134.20	136.00	0	11,755	0.00%
2023/08/04	5	139.50	5	140.00	138.50	0	11,852	0.00%
2023/08/02	3	142.00	2	140.03	140.00	1	12,157	0.01%
2023/08/01	17	144.56	13.1	144.99	144.50	3.9	12,552	0.03%
2023/07/31	0	0.00	1.1	152.33	148.00	-1.1	12,680	-0.01%
2023/07/28	2	150.25	1	150.00	150.00	1	12,885	0.01%
2023/07/27	2.1	154.57	3.4	153.76	153.00	-1.3	13,615	-0.01%
2023/07/25	3	153.67	3	153.33	151.50	0	13,987	0.00%
2023/07/24	7	153.29	3	151.50	151.00	4	14,102	0.03%
2023/07/21	35.4	155.21	39	154.47	157.50	-3.6	14,380	-0.03%
2023/07/20	17	145.36	13	148.00	154.00	4	14,749	0.03%
2023/07/19	16.4	144.09	8	143.57	144.00	8.4	14,929	0.06%
2023/07/18	4.1	161.81	3	160.33	155.00	1.1	14,775	0.01%
2023/07/17	28.1	167.35	30	167.93	163.50	-1.9	14,705	-0.01%
2023/07/14	14.4	159.75	32	160.73	162.50	-17.6	14,441	-0.12%
2023/07/13	5.3	154.32	2	155.50	152.50	3.3	14,285	0.02%
2023/07/12	17.1	159.88	15.3	161.53	158.50	1.8	14,343	0.01%
2023/07/11	6.3	155.41	4	156.13	151.00	2.3	14,247	0.02%
2023/07/10	13	155.81	17	156.32	153.00	-4	14,656	-0.03%
2023/07/07	4	150.88	4.9	150.24	150.50	-0.9	14,745	-0.01%
2023/07/06	2	147.50	0.3	151.83	150.00	1.7	14,997	0.01%
2023/07/05	2.1	146.03	3	146.00	146.00	-0.9	15,080	-0.01%
2023/07/04	2.3	155.42	2	151.75	150.00	0.3	15,099	0.00%
2023/07/03	1.2	152.21	2	151.50	154.00	-0.8	15,045	-0.01%
2023/06/30	0	0.00	2	148.50	149.50	-2	14,980	-0.01%
2023/06/29	0	146.00	1.2	145.92	147.00	-1.2	14,928	-0.01%
2023/06/28	6.2	145.06	2	145.50	144.00	4.2	14,908	0.03%
2023/06/27	6.2	152.67	4	149.63	144.50	2.2	14,868	0.01%
2023/06/26	7	153.29	7.1	153.15	153.00	-0.1	14,729	0.00%
2023/06/21	3	153.67	7	153.29	153.50	-4	14,684	-0.03%
2023/06/20	20	154.85	20	152.98	154.00	0	14,619	0.00%
2023/06/19	16.1	154.42	18.1	155.20	151.50	-2	14,534	-0.01%
2023/06/16	32	158.28	36	156.81	156.00	-4	14,452	-0.03%
2023/06/15	16.3	149.50	10	148.85	150.00	6.3	14,056	0.04%
2023/06/14	1.1	144.14	1	144.00	143.50	0.1	13,875	0.00%
2023/06/13	1	146.50	0	0.00	146.50	1	13,827	0.01%
2023/06/12	9.2	145.93	11	146.77	148.50	-1.8	13,800	-0.01%
2023/06/09	2	152.50	2	152.75	152.00	0	13,667	0.00%
2023/06/08	4	155.75	4	155.75	151.50	0	13,575	0.00%
2023/06/07	13	156.62	11.1	156.41	156.50	2	13,539	0.01%
2023/06/06	12.1	153.12	9	152.56	153.00	3.1	13,473	0.02%
2023/06/05	7	158.21	6	158.83	155.00	1	13,483	0.01%
2023/06/02	21.1	158.34	28	156.87	156.50	-7	13,465	-0.05%
2023/06/01	6	149.08	2	150.50	147.50	4	13,098	0.03%
2023/05/31	8	146.75	7	146.57	149.00	1	12,986	0.01%
2023/05/30	5	144.30	5.1	144.11	146.00	-0.1	12,789	0.00%
2023/05/29	19	143.68	26	144.71	143.50	-7	12,706	-0.06%
2023/05/26	8	141.31	6	140.00	138.50	2	12,507	0.02%
2023/05/25	22	141.89	25	142.92	141.50	-3	12,438	-0.02%
2023/05/24	13	140.88	10	140.00	140.00	3	12,302	0.02%
2023/05/23	13	137.04	22	136.36	138.00	-9	12,228	-0.07%
2023/05/22	28	138.61	26	139.67	137.00	2	12,352	0.02%
2023/05/19	38	132.46	35.1	133.38	134.50	3	12,247	0.02%
2023/05/18	44	124.06	53.1	125.49	129.50	-9.1	11,958	-0.08%
2023/05/17	7	115.93	12	116.71	118.00	-5	11,487	-0.04%
2023/05/16	7	115.21	6	114.75	115.00	1	11,386	0.01%
2023/05/15	16	116.00	14	116.96	114.00	2	11,246	0.02%
2023/05/12	9	112.00	9	113.00	117.00	0	11,011	0.00%
2023/05/11	9	112.00	9	113.00	111.00	0	10,550	0.00%
2023/05/10	11	115.45	17.1	117.09	116.00	-6.1	10,381	-0.06%
2023/05/09	18	119.94	15	121.17	120.00	3	10,144	0.03%
2023/05/08	34.1	119.35	25	119.78	121.00	9.1	9,802	0.09%
2023/05/05	7	112.86	8	112.75	113.00	-1	9,339	-0.01%
2023/05/04	8	112.94	7	112.64	114.00	1	9,131	0.01%
2023/05/03	34.1	111.74	25.1	112.01	113.50	9	8,847	0.10%
2023/05/02	53	102.75	54	108.00	110.50	-1	8,055	-0.01%
2023/04/28	8	98.66	10	99.26	100.50	-2	7,746	-0.03%
2023/04/27	17	97.89	13	97.67	97.10	4	7,550	0.05%
2023/04/26	12	95.37	11	96.45	98.00	1	7,341	0.01%
2023/04/25	11	96.76	18	99.39	94.00	-7	6,960	-0.10%
2023/04/24	9	99.53	21	98.75	101.50	-12	6,422	-0.19%
2023/04/21	6	93.68	12	93.13	92.40	-6	6,030	-0.10%
2023/04/20	3	96.77	5	96.72	95.10	-2	5,964	-0.03%
2023/04/19	5	98.62	6	99.47	97.80	-1	5,895	-0.02%
2023/04/18	10	98.93	7	98.64	96.70	3	5,800	0.05%
2023/04/17	7	96.87	6	96.88	97.00	1	5,683	0.02%
2023/04/14	8	93.60	11	93.25	93.10	-3	5,437	-0.06%
2023/04/13	33	95.31	25	95.40	92.00	8	5,225	0.15%
2023/04/12	32	93.72	39	95.24	96.00	-7	4,666	-0.15%
2023/04/11	11	87.86	5	87.50	87.30	6	4,290	0.14%
2023/04/10	4	85.13	4	84.83	85.10	0	3,951	0.00%
2023/04/07	0	0.00	1	83.10	81.90	-1	3,793	-0.03%
2023/04/06	3	80.00	2	80.10	80.10	1	3,735	0.03%
2023/03/31	2	80.45	1	80.10	80.00	1	3,715	0.03%
2023/03/29	2	81.40	2	80.60	81.00	0	3,686	0.00%
2023/03/28	1.1	82.00	0	0.00	80.80	1.1	3,665	0.03%
2023/03/27	0	0.00	33	83.13	83.40	-33	3,627	-0.91%
2023/03/23	2	82.30	0	0.00	82.70	2	3,564	0.06%
2023/03/22	4	83.25	0	0.00	82.00	4	3,539	0.11%
2023/03/21	1	82.20	1	84.40	83.00	0	3,500	0.00%
2023/03/20	1	80.00	3	81.50	81.50	-2	3,392	-0.06%
2023/03/16	4	79.50	0	0.00	79.80	4	3,340	0.12%
2023/03/15	0	0.00	6	82.58	81.90	-6	3,283	-0.18%
2023/03/14	3	81.43	0	0.00	80.40	3	3,226	0.09%
2023/03/13	1	79.70	1	80.90	80.80	0	3,190	0.00%
2023/03/10	0	0.00	1	80.50	81.20	-1	3,161	-0.03%
2023/03/09	0	0.00	12	85.56	83.90	-12	3,083	-0.39%
2023/03/08	6	86.02	8	85.25	84.90	-2	2,993	-0.07%
2023/03/07	15	84.12	16	85.36	85.10	-1	2,839	-0.04%
2023/03/06	1	82.30	4	81.85	82.30	-3	2,587	-0.12%
2023/03/03	1	81.00	1	80.30	80.30	0	2,546	0.00%
2023/03/01	1	79.70	1	79.60	79.90	0	2,404	0.00%
2023/02/24	4	81.38	4	82.35	80.60	0	2,359	0.00%
2023/02/23	6	83.60	7	83.64	82.50	-1	2,302	-0.04%
2023/02/22	0	0.00	1	83.20	82.30	-1	2,191	-0.05%
2023/02/21	11	86.43	12	86.08	85.50	-1	2,070	-0.05%
2023/02/20	29	85.95	14	85.20	85.10	15	1,803	0.83%
2023/02/17	26	82.26	32	82.41	84.70	-6	1,411	-0.43%
2023/02/16	43	78.00	12	76.88	77.00	31	1,093	2.84%
2023/02/15	12	72.93	14	73.49	74.40	-2	759	-0.26%
2023/02/14	5	67.50	3	67.83	67.70	2	640	0.31%
2023/02/13	2	66.40	2	66.95	67.80	0	614	0.00%
2023/02/07	0	0.00	1	65.10	64.90	-1	557	-0.18%
2023/02/06	0	0.00	1	66.60	66.30	-1	544	-0.18%
2023/02/03	1	65.10	0	0.00	65.60	1	527	0.19%
2023/02/01	0	0.00	5	65.60	64.60	-5	499	-1.00%
2023/01/31	5	63.80	1	65.00	65.10	4	490	0.82%
2023/01/12	0.1	61.80	0	0.00	61.20	0.1	471	0.01%
2023/01/11	1.1	62.58	1	62.30	61.80	0.1	458	0.01%
2023/01/10	3	63.43	14	63.24	62.30	-11	441	-2.49%
2023/01/09	9	65.00	4	64.80	64.80	5	416	1.20%
2023/01/06	2	67.50	4	67.90	67.80	-2	382	-0.52%
2023/01/05	2	67.75	0	0.00	68.90	2	333	0.60%
2023/01/04	12	62.81	0	0.00	62.70	12	244	4.92%
2022/12/08	1	59.70	0	0.00	59.70	1	312	0.32%
2022/12/05	1	60.30	0	0.00	60.30	1	312	0.32%
2022/11/23	0	57.40	0	0.00	57.80	0	289	0.00%
2022/11/15	0	57.50	0	0.00	56.90	0	289	0.00%
2022/11/08	0	0.00	6	56.20	55.70	-6	299	-2.01%
2022/10/17	1	52.00	0	0.00	52.20	1	336	0.30%
2022/10/13	1	52.70	0	0.00	52.70	1	338	0.30%
2022/10/12	1	53.40	0	0.00	54.10	1	343	0.29%
2022/10/11	2	54.10	5	54.04	54.40	-3	348	-0.86%
2022/10/05	1	56.80	0	0.00	56.90	1	341	0.29%
2022/09/16	5	62.00	0	0.00	61.60	5	371	1.35%
2022/08/31	0	0.00	5	63.50	63.60	-5	396	-1.26%
2022/08/04	5	61.00	0	0.00	61.10	5	499	1.00%
2022/06/29	6	61.73	6	61.40	61.40	0	413	0.00%
2022/06/28	1	64.00	6	64.10	62.00	-5	406	-1.23%
2022/06/22	0	0.00	1	58.50	59.60	-1	334	-0.30%
2022/06/14	0	0.00	1	56.50	57.50	-1	297	-0.34%
2022/06/13	8	57.20	2	57.55	57.00	6	294	2.04%
2022/05/31	1	60.90	1	60.80	60.80	0	273	0.00%
2022/05/30	4	60.95	5	61.26	60.20	-1	267	-0.37%
2022/05/26	1	60.90	0	0.00	59.80	1	247	0.40%
2022/05/25	3	61.30	3.6	61.37	61.10	-0.6	231	-0.27%
2022/05/24	1	59.60	1	59.90	59.80	0	210	0.00%
2022/05/20	0	0.00	1	57.90	58.00	-1	172	-0.58%
2022/05/13	1	54.80	0	0.00	54.50	1	128	0.78%
2022/05/09	0	0.00	3	54.80	53.90	-3	118	-2.54%
2022/05/06	3	54.50	0	0.00	54.90	3	115	2.60%
2022/05/05	0	0.00	10	54.83	54.50	-10	112	-8.91%
2022/05/04	0	0.00	14	54.29	54.90	-14	110	-12.72%
2022/05/03	3	53.40	1	54.00	54.40	2	104	1.92%
2022/04/29	1	52.60	0	0.00	53.10	1	101	0.98%
2022/04/26	0	0.00	17	54.62	53.90	-17	101	-16.72%
2022/04/22	0	0.00	1	54.20	54.00	-1	93	-1.06%
2022/03/30	3	52.03	0	0.00	52.50	3	75	3.99%
2022/03/17	1	51.90	0	0.00	52.40	1	82	1.21%
2022/03/16	4	51.45	0	0.00	51.60	4	81	4.90%
2022/02/16	3	52.60	3	53.10	53.10	0	94	0.00%
2022/02/15	1	52.20	0	0.00	52.20	1	94	1.05%
2022/01/25	10	51.35	0	0.00	51.10	10	104	9.59%
2021/12/21	0	0.00	5	54.00	54.10	-5	144	-3.47%
2021/12/20	0	0.00	9	53.76	53.80	-9	144	-6.21%
2021/12/17	0	0.00	2	53.60	53.50	-2	144	-1.39%
2021/12/15	1	52.80	0	0.00	52.40	1	146	0.68%
2021/12/14	14	52.77	0	0.00	52.60	14	146	9.59%
2021/12/08	10	54.00	0	0.00	54.20	10	161	6.19%
2021/12/03	1	52.60	0	0.00	53.20	1	160	0.62%
2021/12/02	1	53.30	0	0.00	53.10	1	159	0.63%
2021/11/30	0	0.00	5	53.64	52.90	-5	159	-3.13%
2021/11/26	0	0.00	1	54.50	54.30	-1	159	-0.63%
2021/11/24	7	55.17	1	54.50	55.20	6	155	3.86%
2021/11/23	0	0.00	1	54.70	54.60	-1	155	-0.64%
2021/11/18	1	53.60	0	0.00	54.10	1	147	0.68%
2021/10/04	2	50.00	0	0.00	49.80	2	117	1.70%
2021/10/01	1	50.00	0	0.00	49.90	1	115	0.87%
2021/07/08	0	0.00	0	53.10	52.90	0	238	0.00%
2021/06/23	0	0.00	9	54.08	54.50	-9	230	-3.90%
2021/06/21	0	0.00	4	53.20	52.80	-4	222	-1.80%
2021/06/18	13	52.58	0	0.00	53.00	13	217	5.97%
2021/06/16	0	0.00	18	52.00	52.30	-18	210	-8.56%
2021/06/03	0	0.00	1	52.40	52.40	-1	206	-0.48%
2021/06/01	1	51.50	0	0.00	51.50	1	200	0.50%
2021/05/31	0	0.00	7	51.10	51.20	-7	201	-3.47%
2021/05/18	4	49.39	4	49.85	50.00	0	202	0.00%
2021/05/12	5	47.90	0	0.00	47.80	5	189	2.64%
2021/05/11	13	50.89	0	0.00	50.00	13	181	7.16%
2021/05/06	3	50.20	0	0.00	50.40	3	179	1.67%
2021/04/29	0	0.00	7	52.04	51.70	-7	172	-4.07%
2021/04/26	4	50.75	0	0.00	50.90	4	166	2.40%
2021/04/23	1	50.70	0	0.00	50.80	1	164	0.61%
2021/04/22	6	51.55	0	0.00	50.40	6	163	3.67%
2021/04/19	5	50.40	5	50.90	51.20	0	148	0.00%
2021/04/12	0	0.00	1	50.10	50.20	-1	139	-0.72%
2021/04/01	0	0.00	2	49.00	49.15	-2	139	-1.44%
2021/03/30	0	0.00	7	48.80	48.90	-7	139	-5.00%
2021/03/24	4	48.50	0	0.00	48.40	4	142	2.81%
2021/03/23	5	48.19	0	0.00	48.15	5	142	3.50%
2021/03/05	0	49.40	0	0.00	48.85	0	144	0.00%
2021/03/04	0	50.00	0	0.00	49.25	0	145	0.00%
2021/02/05	0	0.00	1	48.15	48.20	-1	138	-0.72%
2021/01/19	0	49.90	0	0.00	50.00	0	138	0.00%
2021/01/18	0	50.00	0	0.00	49.85	0	139	0.00%
2021/01/14	0	0.00	0.1	49.90	50.20	-0.1	138	-0.08%
2021/01/11	1	49.50	0	0.00	49.60	1	140	0.71%
2020/11/27	0	0.00	1	50.60	50.80	-1	281	-0.36%
2020/10/23	0	0.00	1	50.10	50.30	-1	318	-0.31%
2020/09/18	1	52.00	0	0.00	52.00	1	390	0.26%
2020/09/16	0	0.00	0	50.30	50.60	0	335	0.00%
2020/08/17	0	0.00	8	47.94	49.45	-8	266	-3.00%
2020/08/14	0	0.00	9	46.96	47.15	-9	257	-3.50%
2020/08/11	0	0.00	6	46.51	46.35	-6	260	-2.30%
2020/08/10	0	0.00	11	46.22	46.55	-11	259	-4.23%
2020/08/07	4	45.65	0	0.00	45.40	4	257	1.55%
2020/08/06	0	0.00	9	46.00	45.85	-9	257	-3.50%
2020/08/05	14	45.77	0	0.00	45.90	14	258	5.42%
2020/08/04	9	45.56	0	0.00	45.50	9	258	3.48%
2020/08/03	4	45.20	0	0.00	45.10	4	258	1.54%
2020/07/31	12	45.50	0	0.00	45.55	12	258	4.64%
2020/07/28	1	45.15	0	0.00	45.10	1	256	0.39%
2020/07/22	0	0.00	1	49.80	49.90	-1	238	-0.42%
2020/06/29	0	0.00	1	45.00	45.20	-1	134	-0.74%
2020/06/18	0	45.80	0	0.00	46.05	0	138	0.00%
2020/05/22	0	0.00	1	44.50	44.15	-1	163	-0.61%
2020/05/21	0	0.00	1	45.00	45.30	-1	161	-0.62%
2020/05/08	0	0.00	2	43.28	43.55	-2	149	-1.34%
2020/03/09	0	0.00	1	42.30	42.10	-1	107	-0.93%
2020/03/02	0	0.00	1	43.70	43.70	-1	101	-0.98%
2020/02/26	1	44.75	0	0.00	44.45	1	98	1.01%
2020/02/06	0	0.00	1	44.75	44.85	-1	94	-1.06%
2020/01/30	0.3	45.40	4	45.50	45.50	-3.7	89	-4.11%
2020/01/20	0	0.00	2	47.20	47.15	-2	86	-2.30%
2020/01/17	0	0.00	1	46.40	46.45	-1	78	-1.28%
2020/01/10	0	0.00	1	45.90	45.70	-1	78	-1.28%
2019/12/26	0	0.00	2	45.50	45.55	-2	84	-2.37%
2019/11/21	0	0.00	1	45.60	45.65	-1	125	-0.79%
2019/11/12	0	0.00	4	45.00	44.90	-4	129	-3.08%
2019/11/08	0	0.00	3	45.52	45.45	-3	130	-2.31%
2019/10/21	0	0.00	3	46.45	47.00	-3	153	-1.95%
2019/10/14	0	0.00	3	44.90	45.30	-3	150	-1.99%
2019/09/25	0	0.00	2	46.40	46.35	-2	154	-1.30%
2019/09/24	0	0.00	1	46.40	46.30	-1	152	-0.65%
2019/09/23	0	0.00	4	46.45	46.40	-4	151	-2.63%
2019/09/19	0	0.00	1	46.30	45.55	-1	148	-0.67%
2019/09/18	4	46.05	0	0.00	46.30	4	144	2.76%
2019/09/17	0	0.00	2	45.60	45.45	-2	142	-1.40%
2019/09/12	0	0.00	6	45.40	45.40	-6	141	-4.24%
2019/09/10	5	43.55	5	44.03	43.80	0	142	0.00%
2019/09/06	0	0.00	1	43.10	43.20	-1	144	-0.69%
2019/08/27	1	42.75	0	0.00	42.65	1	174	0.57%
2019/08/20	0	0.00	4	43.30	43.45	-4	226	-1.77%
2019/08/06	0.2	42.65	0	0.00	42.90	0.2	278	0.07%
2019/07/29	5	45.36	0	0.00	45.45	5	271	1.84%
2019/07/02	0.2	46.20	0	0.00	46.50	0.2	248	0.08%
2019/06/17	0	0.00	3	46.00	46.50	-3	226	-1.33%
2019/05/31	2	47.28	0	0.00	47.30	2	191	1.04%
2019/05/21	0	0.00	5	46.15	45.90	-5	121	-4.12%
2019/05/20	1	45.50	0	0.00	45.75	1	108	0.92%
2019/05/17	1	44.25	0	0.00	44.25	1	105	0.95%
2019/05/16	2	43.73	15	43.50	43.90	-13	102	-12.70%
2019/05/13	5	41.90	0	0.00	42.00	5	91	5.48%
2019/05/02	0	0.00	5	42.00	42.25	-5	91	-5.49%
2019/04/18	0	0.00	2	42.55	42.50	-2	96	-2.08%
2019/04/15	15	42.83	0	0.00	42.90	15	92	16.22%
2019/04/02	0	0.00	2	41.90	41.90	-2	92	-2.17%
2019/03/12	0	0.00	3	42.00	42.00	-3	103	-2.91%
2019/03/11	2	42.10	0	0.00	41.90	2	102	1.96%
2019/02/12	0	0.00	2	40.43	40.55	-2	98	-2.04%
2019/01/29	0	0.00	5	40.40	40.20	-5	97	-5.12%
2019/01/10	0	0.00	0.1	40.35	40.40	-0.1	113	-0.11%
2018/12/28	0	0.00	5	40.95	40.95	-5	149	-3.34%
2018/12/17	0	0.00	8	40.58	40.80	-8	249	-3.21%
2018/11/13	1	39.35	0	0.00	39.40	1	518	0.19%
2018/10/19	2	40.23	0	0.00	40.15	2	523	0.38%
2018/10/05	0	0.00	5	43.75	43.70	-5	482	-1.04%
2018/10/03	0	0.00	3	46.50	45.20	-3	468	-0.64%
2018/10/01	8	47.21	0	0.00	47.20	8	456	1.75%
2018/09/28	0	0.00	10	46.10	46.10	-10	438	-2.28%
2018/09/20	0	0.00	1	53.00	48.00	-1	366	-0.27%
2018/09/19	0	0.00	13	50.65	51.00	-13	315	-4.12%
2018/09/18	10	51.30	1	54.00	51.90	9	281	3.19%
2018/09/14	0	0.00	27	45.55	46.20	-27	138	-19.54%
2018/09/12	8	42.59	0	0.00	42.80	8	117	6.81%
2018/09/04	9	42.28	0	42.10	42.35	9	105	8.53%
2018/08/31	0	0.00	1	42.25	42.00	-1	101	-0.99%
2018/08/29	0	0.00	0.6	41.50	41.60	-0.6	97	-0.60%
2018/07/04	0	0.00	2	40.88	41.15	-2	57	-3.45%
2018/07/03	0	0.00	2	40.85	41.00	-2	58	-3.41%
2018/05/22	1	41.30	0	0.00	41.20	1	75	1.32%
2018/05/10	2	41.05	0	0.00	41.00	2	75	2.64%
2018/04/30	2	41.20	0	0.00	41.05	2	75	2.65%
2018/04/27	3	41.18	0	0.00	41.05	3	75	3.96%
2018/04/16	2	41.75	0	0.00	41.55	2	85	2.34%
2018/04/13	4	41.65	0	0.00	41.65	4	83	4.76%
2018/04/09	1	41.90	0	0.00	42.10	1	79	1.26%
2018/04/02	0	0.00	34	42.67	42.90	-34	75	-45.08%
2018/03/27	0	0.00	0.5	41.60	41.85	-0.5	61	-0.81%
2018/03/19	14	41.89	0	0.00	41.85	14	70	19.97%
2018/01/17	2	41.88	0	0.00	41.85	2	68	2.90%
2018/01/16	3	41.35	0	0.00	41.70	3	66	4.49%