士電 (1503)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7.1	291.28	7.1	293.92	292.00	0	23,448	0.00%
2024/04/29	8.1	300.24	3	303.17	299.00	5.1	23,350	0.02%
2024/04/26	39.7	315.99	35.6	306.97	305.50	4.1	23,142	0.02%
2024/04/25	7	315.99	8.2	315.54	316.50	-1.2	22,821	-0.01%
2024/04/24	14	310.82	12.3	312.77	316.00	1.7	22,606	0.01%
2024/04/23	19.3	308.09	25.2	313.76	308.50	-5.9	22,252	-0.03%
2024/04/22	10.3	331.80	18	317.86	314.00	-7.7	21,901	-0.04%
2024/04/19	16.1	335.61	23.1	333.04	327.50	-7.1	21,725	-0.03%
2024/04/18	31.1	345.28	15.2	340.20	333.50	15.8	21,313	0.07%
2024/04/17	16.1	331.84	18.3	334.27	337.50	-2.2	20,899	-0.01%
2024/04/16	16.1	312.18	13.1	312.47	307.00	3	20,637	0.01%
2024/04/15	15.4	331.36	8.3	320.28	309.00	7.2	20,402	0.04%
2024/04/12	16.5	327.48	19	324.87	334.00	-2.5	20,090	-0.01%
2024/04/11	21.7	318.91	26	316.81	304.00	-4.3	19,705	-0.02%
2024/04/10	9.3	335.56	9.1	318.09	316.00	0.2	19,214	0.00%
2024/04/09	28.1	328.06	0.1	323.06	344.50	28	18,768	0.15%
2024/04/08	5	319.20	27	310.00	313.50	-22	18,899	-0.12%
2024/04/03	2	305.75	0	0.00	305.50	2	19,249	0.01%
2024/04/02	3	313.99	2.1	307.19	308.00	0.9	19,509	0.00%
2024/04/01	0.4	302.89	0.2	302.24	307.00	0.2	19,464	0.00%
2024/03/29	27	287.06	8.1	288.06	292.00	19	19,421	0.10%
2024/03/28	10.6	287.52	0.2	285.52	280.00	10.4	19,403	0.05%
2024/03/27	1.4	298.12	46.3	300.02	295.50	-44.9	19,305	-0.23%
2024/03/26	7.1	315.99	2.1	317.64	320.00	5	19,224	0.03%
2024/03/25	10.5	282.32	1.1	280.75	299.00	9.4	19,117	0.05%
2024/03/22	31.1	273.41	33.2	274.47	274.00	-2.1	19,069	-0.01%
2024/03/21	28.5	258.21	41	259.77	266.50	-12.6	18,264	-0.07%
2024/03/20	29	242.14	46	239.40	242.50	-17	17,779	-0.10%
2024/03/19	39.2	232.69	42.5	233.77	239.00	-3.3	17,413	-0.02%
2024/03/18	27.7	213.20	27.2	215.39	225.50	0.6	16,553	0.00%
2024/03/15	49	211.72	57.1	209.70	205.00	-8.1	16,172	-0.05%
2024/03/14	90.4	206.01	63.6	206.58	208.50	26.8	15,459	0.17%
2024/03/13	36	193.44	48.4	194.19	199.50	-12.4	14,642	-0.08%
2024/03/12	46.2	176.39	28.4	171.59	181.50	17.8	14,749	0.12%
2024/03/11	3	163.67	0	0.00	168.00	3	14,948	0.02%
2024/03/08	18.2	169.95	21.1	168.17	165.00	-2.9	15,219	-0.02%
2024/03/07	5	178.20	9	176.61	177.50	-4	15,055	-0.03%
2024/03/06	16.2	181.22	7	182.07	180.00	9.2	14,929	0.06%
2024/03/05	37.4	183.99	39.1	183.03	182.50	-1.7	14,812	-0.01%
2024/03/04	4	183.38	10.1	183.01	184.50	-6.1	14,411	-0.04%
2024/03/01	41.1	185.05	46.2	182.03	184.00	-5.1	14,238	-0.04%
2024/02/29	54	183.31	57.1	180.61	187.00	-3.1	13,980	-0.02%
2024/02/27	21.1	173.29	18	174.58	171.50	3.1	13,359	0.02%
2024/02/26	41.1	180.68	33.1	178.59	175.50	8	13,026	0.06%
2024/02/23	18	174.28	17	174.47	174.00	1	12,136	0.01%
2024/02/22	23	168.41	25.3	172.36	172.00	-2.3	11,422	-0.02%
2024/02/21	34	155.43	30	156.00	161.00	4	10,390	0.04%
2024/02/20	10.2	148.76	5	148.00	146.50	5.2	9,811	0.05%
2024/02/19	23.2	143.32	16.4	144.24	148.50	6.8	9,290	0.07%
2024/02/16	9	133.33	13	135.15	137.50	-4	8,635	-0.05%
2024/02/15	0.1	127.00	0.1	126.50	125.00	0	8,267	0.00%
2024/02/05	4	124.00	4	122.75	122.00	0	8,191	0.00%
2024/02/02	23.1	126.20	17	130.76	124.50	6.1	8,135	0.07%
2024/02/01	5	125.40	11.1	125.90	131.00	-6.1	7,868	-0.08%
2024/01/31	0.1	119.43	1.1	121.55	121.50	-1	7,600	-0.01%
2024/01/30	2	119.50	0	0.00	119.00	2	7,514	0.03%
2024/01/29	1	121.00	0	0.00	121.00	1	7,465	0.01%
2024/01/26	4.1	121.61	0	0.00	118.50	4.1	7,431	0.05%
2024/01/25	2	121.25	0	0.00	120.00	2	7,374	0.03%
2024/01/24	9	123.33	16.1	123.22	122.50	-7.1	7,310	-0.10%
2024/01/23	0	0.00	2.1	119.71	121.00	-2.1	7,163	-0.03%
2024/01/22	3	114.83	0	0.00	115.00	3	6,991	0.04%
2024/01/19	0.1	113.00	0	0.00	113.50	0.1	6,972	0.00%
2024/01/18	1	111.00	2	111.75	112.00	-1	6,969	-0.01%
2024/01/17	2.1	114.74	3	114.83	111.50	-1	6,976	-0.01%
2024/01/16	1.1	116.16	0	0.00	116.00	1.1	6,927	0.02%
2024/01/15	10.3	120.88	9.1	120.40	119.00	1.3	6,897	0.02%
2024/01/12	8	119.31	7	118.50	117.00	1	6,716	0.01%
2024/01/10	9	117.50	8	117.50	117.50	1	6,613	0.02%
2024/01/09	19	118.61	19	118.87	118.50	0	6,600	0.00%
2024/01/08	0	0.00	1.1	118.48	118.50	-1.1	6,539	-0.02%
2024/01/05	1	116.50	1	116.50	116.00	0	6,503	0.00%
2024/01/04	1.1	117.95	3	119.17	116.00	-2	6,498	-0.03%
2024/01/03	4	119.63	2	118.75	117.50	2	6,433	0.03%
2024/01/02	9	121.67	7	120.71	119.00	2	6,385	0.03%
2023/12/29	31.4	120.44	36	123.46	118.50	-4.6	6,184	-0.07%
2023/12/28	21	122.26	18.1	123.07	125.50	3	5,810	0.05%
2023/12/26	3.1	114.51	3	114.50	114.00	0.1	5,576	0.00%
2023/12/25	4	117.38	0	0.00	116.50	4	5,570	0.07%
2023/12/22	3	117.17	1	116.50	116.50	2	5,581	0.04%
2023/12/21	2	118.50	1	116.50	115.50	1	5,668	0.02%
2023/12/19	0	116.50	1	116.00	117.00	-1	5,807	-0.02%
2023/12/18	3.1	118.72	3	122.00	119.50	0.1	5,761	0.00%
2023/12/15	6.1	127.70	4	128.13	123.00	2.1	5,698	0.04%
2023/12/14	19	128.79	19	128.00	127.50	0	5,463	0.00%
2023/12/13	1	124.50	0	0.00	124.00	1	5,325	0.02%
2023/12/12	0	0.00	2	127.50	125.00	-2	5,396	-0.04%
2023/12/11	3.1	125.99	5	126.30	127.50	-1.9	5,273	-0.04%
2023/12/08	6	130.92	4	133.00	129.00	2	5,106	0.04%
2023/12/07	39	135.26	38	135.71	132.50	1	4,767	0.02%
2023/12/06	41	129.85	43	129.28	130.50	-2	3,922	-0.05%
2023/12/05	21	118.50	21.6	114.48	122.00	-0.6	3,219	-0.02%
2023/12/04	2	109.25	4.1	109.98	111.00	-2.1	2,862	-0.07%
2023/12/01	0	0.00	0.1	104.50	104.50	-0.1	2,747	0.00%
2023/11/30	2	103.25	4	101.50	103.50	-2	2,732	-0.07%
2023/11/29	4.1	103.74	0	0.00	101.50	4.1	2,742	0.15%
2023/11/28	2	103.25	3	104.83	105.00	-1	2,737	-0.04%
2023/11/27	38.1	104.46	43	108.07	104.00	-4.9	2,718	-0.18%
2023/11/24	11.1	106.64	10.1	106.49	106.50	1	2,517	0.04%
2023/11/23	4	101.25	7	102.93	101.00	-3	2,344	-0.13%
2023/11/22	0.1	100.50	0	0.00	101.00	0.1	2,338	0.00%
2023/11/20	6	100.83	3	101.33	101.00	3	2,407	0.12%
2023/11/17	3	101.00	3.1	100.51	100.50	-0.1	2,445	0.00%
2023/11/15	0	0.00	1.1	98.49	97.80	-1.1	2,640	-0.04%
2023/11/13	1	96.00	0	0.00	95.90	1	2,710	0.04%
2023/11/10	0.1	96.70	0	0.00	95.90	0.1	2,736	0.00%
2023/11/09	2	97.75	1	100.50	96.70	1	2,768	0.04%
2023/11/07	0	0.00	1	99.00	98.40	-1	2,819	-0.04%
2023/11/06	1	99.10	0.1	99.90	99.10	1	2,888	0.03%
2023/11/03	0.2	97.30	1.1	97.68	97.70	-0.8	3,002	-0.03%
2023/11/02	2	96.80	4.1	96.70	96.00	-2.1	3,111	-0.07%
2023/11/01	4	95.20	4	94.90	94.90	0	3,231	0.00%
2023/10/31	5.1	95.63	0	0.00	94.70	5.1	3,255	0.16%
2023/10/30	1.1	99.12	0	0.00	99.10	1.1	3,271	0.03%
2023/10/27	1	100.00	0	0.00	100.00	1	3,354	0.03%
2023/10/26	2.3	101.06	1	102.50	101.00	1.3	3,429	0.04%
2023/10/25	0	0.00	2.1	103.02	103.50	-2.1	3,480	-0.06%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/20	3.3	103.34	4	102.63	101.50	-0.8	3,634	-0.02%
2023/10/19	1	101.00	0	0.00	101.50	1	3,669	0.03%
2023/10/16	0.1	107.50	0	0.00	106.50	0.1	4,245	0.00%
2023/10/13	3	110.00	1	111.00	109.00	2	4,403	0.05%
2023/10/12	1.1	110.05	3	109.50	111.00	-1.9	4,797	-0.04%
2023/10/11	1.1	112.05	0	0.00	112.00	1.1	5,135	0.02%
2023/10/06	1	111.50	1	114.50	114.50	0	5,321	0.00%
2023/10/05	2	115.50	2	115.50	114.00	0	5,594	0.00%
2023/10/04	4.1	114.14	3	116.00	114.00	1.1	5,719	0.02%
2023/10/03	6	117.00	6	116.25	117.00	0	5,960	0.00%
2023/10/02	9	115.83	7	115.57	116.00	2	5,999	0.03%
2023/09/28	1	114.50	5.1	114.60	115.50	-4.1	6,043	-0.07%
2023/09/26	6	114.08	0.1	114.50	113.00	6	6,049	0.10%
2023/09/21	1	107.52	0	0.00	109.50	1	5,888	0.02%
2023/09/18	0.1	113.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/14	2	118.49	0	0.00	118.00	2	6,123	0.03%
2023/09/12	0.2	117.70	0	0.00	117.00	0.2	6,684	0.00%
2023/09/11	0	0.00	6	116.83	116.50	-6	6,851	-0.09%
2023/09/08	1	118.50	0	0.00	119.50	1	6,908	0.01%
2023/09/06	0.1	121.50	0	0.00	120.50	0.1	7,077	0.00%
2023/09/04	0	121.50	0	0.00	122.50	0	7,270	0.00%
2023/09/01	12.1	124.84	12	128.58	124.00	0.1	7,384	0.00%
2023/08/31	2.1	126.50	4	127.50	129.00	-1.9	7,486	-0.03%
2023/08/30	2.1	129.46	0	0.00	127.50	2.1	7,734	0.03%
2023/08/29	1	128.50	2	128.50	129.00	-1	8,135	-0.01%
2023/08/28	0	0.00	2	127.50	128.50	-2	8,284	-0.02%
2023/08/25	1.1	132.93	4	131.00	129.00	-3	8,533	-0.03%
2023/08/24	3	132.83	5.1	132.71	132.50	-2.1	8,602	-0.02%
2023/08/23	2.1	133.44	0	0.00	131.50	2.1	8,818	0.02%
2023/08/22	5	132.50	2	132.00	132.50	3	8,943	0.03%
2023/08/21	7	133.21	9.4	133.15	131.50	-2.4	9,105	-0.03%
2023/08/18	3	128.65	1	129.50	126.50	2	9,287	0.02%
2023/08/17	6.1	127.07	6	125.83	127.50	0.1	9,482	0.00%
2023/08/16	2	125.00	3	124.83	126.50	-1	9,867	-0.01%
2023/08/15	2	126.25	1.1	126.57	126.00	0.9	10,453	0.01%
2023/08/14	1.2	124.16	1	124.50	124.50	0.2	10,997	0.00%
2023/08/11	2.2	126.42	1.1	126.52	125.50	1.2	11,085	0.01%
2023/08/10	4.5	128.11	8	127.00	125.00	-3.5	11,207	-0.03%
2023/08/09	5	130.90	5	130.60	130.50	0	11,369	0.00%
2023/08/08	4.4	133.56	1	131.50	132.50	3.4	11,707	0.03%
2023/08/07	2.5	135.99	2	132.50	136.00	0.5	11,755	0.00%
2023/08/04	0.2	139.75	2	139.50	138.50	-1.8	11,852	-0.02%
2023/08/02	3	143.50	1	140.00	140.00	2	12,157	0.02%
2023/08/01	7.1	146.88	9.1	143.87	144.50	-2	12,552	-0.02%
2023/07/31	1.1	152.50	1	148.50	148.00	0.1	12,680	0.00%
2023/07/28	7	150.36	2	150.50	150.00	5	12,885	0.04%
2023/07/27	0	0.00	7	152.00	153.00	-7	13,615	-0.05%
2023/07/26	1	148.53	0	0.00	149.00	1	13,835	0.01%
2023/07/25	9	152.39	10	154.05	151.50	-1	13,987	-0.01%
2023/07/24	8	151.00	0	0.00	151.00	8	14,102	0.06%
2023/07/21	8	156.06	5	154.68	157.50	3	14,380	0.02%
2023/07/20	4	151.49	17	147.38	154.00	-13	14,749	-0.09%
2023/07/19	11.1	145.55	10	144.35	144.00	1.1	14,929	0.01%
2023/07/18	20.5	156.27	3	160.83	155.00	17.4	14,775	0.12%
2023/07/17	10	167.90	14.2	168.23	163.50	-4.2	14,705	-0.03%
2023/07/14	7	161.29	15.1	161.01	162.50	-8.1	14,441	-0.06%
2023/07/13	19.1	156.18	18	154.75	152.50	1.1	14,285	0.01%
2023/07/12	15	158.83	28	156.70	158.50	-13	14,343	-0.09%
2023/07/11	15	152.00	11	156.00	151.00	4	14,247	0.03%
2023/07/10	12	154.79	2	156.46	153.00	10	14,656	0.07%
2023/07/07	3	151.50	3	151.17	150.50	0	14,745	0.00%
2023/07/06	0	0.00	3	149.67	150.00	-3	14,997	-0.02%
2023/07/05	0.2	146.00	1	150.00	146.00	-0.8	15,080	-0.01%
2023/07/04	2	150.00	15	151.83	150.00	-13	15,099	-0.09%
2023/07/03	1	151.50	7	151.50	154.00	-6	15,045	-0.04%
2023/06/30	1	148.00	0	0.00	149.50	1	14,980	0.01%
2023/06/29	1	145.50	9	145.11	147.00	-8	14,928	-0.05%
2023/06/28	1	145.50	2	146.50	144.00	-1	14,908	-0.01%
2023/06/27	21	150.14	22	149.36	144.50	-1	14,868	-0.01%
2023/06/26	9	153.28	5	153.40	153.00	4	14,729	0.03%
2023/06/21	20	153.75	11	154.36	153.50	9	14,684	0.06%
2023/06/20	10	152.80	6	152.92	154.00	4	14,619	0.03%
2023/06/19	10	155.55	4	157.75	151.50	6	14,534	0.04%
2023/06/16	19.1	160.24	20.3	155.29	156.00	-1.2	14,452	-0.01%
2023/06/15	5.3	150.22	11	146.23	150.00	-5.7	14,056	-0.04%
2023/06/14	10	143.50	12	148.21	143.50	-2	13,875	-0.01%
2023/06/13	1	146.50	2	147.75	146.50	-1	13,827	-0.01%
2023/06/12	5	146.10	8	146.69	148.50	-3	13,800	-0.02%
2023/06/09	12	151.75	3	153.00	152.00	9	13,667	0.07%
2023/06/08	13	155.81	9	153.66	151.50	4	13,575	0.03%
2023/06/07	13	156.77	18	156.67	156.50	-5	13,539	-0.04%
2023/06/06	13	153.15	7	153.86	153.00	6	13,473	0.04%
2023/06/05	27	159.52	23	158.22	155.00	4	13,483	0.03%
2023/06/02	17	156.27	17	156.97	156.50	0	13,465	0.00%
2023/06/01	0	0.00	9	150.50	147.50	-9	13,098	-0.07%
2023/05/31	27	145.61	19	147.76	149.00	8	12,986	0.06%
2023/05/30	8	143.00	10	144.00	146.00	-2	12,789	-0.02%
2023/05/29	12	146.08	11	144.45	143.50	1	12,706	0.01%
2023/05/26	7	140.07	8	138.63	138.50	-1	12,507	-0.01%
2023/05/25	4	142.38	6	142.00	141.50	-2	12,438	-0.02%
2023/05/24	8	141.50	6	141.25	140.00	2	12,302	0.02%
2023/05/23	17	138.00	20	137.50	138.00	-3	12,228	-0.02%
2023/05/22	23	138.89	12	139.08	137.00	11	12,352	0.09%
2023/05/19	25	133.38	29.2	133.38	134.50	-4.2	12,247	-0.03%
2023/05/18	18	123.53	23	126.43	129.50	-5	11,958	-0.04%
2023/05/17	0	0.00	1.2	116.26	118.00	-1.2	11,487	-0.01%
2023/05/16	1.2	115.26	11	114.91	115.00	-9.8	11,386	-0.09%
2023/05/15	6	116.83	5	117.80	114.00	1	11,246	0.01%
2023/05/12	1	112.50	3	112.67	117.00	-2	11,011	-0.02%
2023/05/11	1	112.50	3	112.67	111.00	-2	10,550	-0.02%
2023/05/10	8	114.44	8	117.88	116.00	0	10,381	0.00%
2023/05/09	24.1	121.00	24	118.17	120.00	0.1	10,144	0.00%
2023/05/08	41	120.71	39	120.13	121.00	2	9,802	0.02%
2023/05/05	2.1	114.44	6	112.75	113.00	-4	9,339	-0.04%
2023/05/04	3.1	113.91	7	113.71	114.00	-3.9	9,131	-0.04%
2023/05/03	85	112.08	88	112.52	113.50	-3	8,847	-0.03%
2023/05/02	15	107.27	25	107.00	110.50	-10	8,055	-0.12%
2023/04/28	7	99.70	8	100.08	100.50	-1	7,746	-0.01%
2023/04/27	17	97.20	10	97.25	97.10	7	7,550	0.09%
2023/04/26	30	96.11	22	95.55	98.00	8	7,341	0.11%
2023/04/25	22	96.53	15.9	97.19	94.00	6.1	6,960	0.09%
2023/04/24	6	99.08	22	98.50	101.50	-16	6,422	-0.25%
2023/04/21	0	0.00	6	92.83	92.40	-6	6,030	-0.10%
2023/04/20	8	95.80	4	96.85	95.10	4	5,964	0.07%
2023/04/19	4	98.58	18.1	99.18	97.80	-14.1	5,895	-0.24%
2023/04/18	15	97.84	4	99.25	96.70	11	5,800	0.19%
2023/04/17	4	97.35	4	96.00	97.00	0	5,683	0.00%
2023/04/14	1	91.20	21	92.20	93.10	-20	5,437	-0.37%
2023/04/13	36	94.66	72	92.80	92.00	-36	5,225	-0.69%
2023/04/12	14	93.61	19	94.15	96.00	-5	4,666	-0.11%
2023/04/11	12	87.35	15	88.39	87.30	-3	4,290	-0.07%
2023/04/10	6	84.90	6.3	85.05	85.10	-0.3	3,951	-0.01%
2023/04/07	1	81.70	7	82.44	81.90	-6	3,793	-0.16%
2023/04/06	2.1	79.83	0	0.00	80.10	2.1	3,735	0.06%
2023/03/31	6.1	80.12	0	0.00	80.00	6.1	3,715	0.16%
2023/03/30	1	81.30	1	81.80	81.00	0	3,699	0.00%
2023/03/29	0	0.00	4	80.93	81.00	-4	3,686	-0.11%
2023/03/28	6	80.92	4	82.78	80.80	2	3,665	0.06%
2023/03/27	0	0.00	0.1	83.50	83.40	-0.1	3,627	0.00%
2023/03/24	0.1	82.80	2	83.20	82.80	-1.9	3,597	-0.05%
2023/03/23	2.1	81.56	0	0.00	82.70	2.1	3,564	0.06%
2023/03/22	4	83.05	0	0.00	82.00	4	3,539	0.11%
2023/03/21	7	83.29	9	83.12	83.00	-2	3,500	-0.06%
2023/03/20	0	0.00	2	81.20	81.50	-2	3,392	-0.06%
2023/03/17	0	0.00	6	80.30	80.20	-6	3,364	-0.18%
2023/03/16	11	79.68	5	80.30	79.80	6	3,340	0.18%
2023/03/15	3	82.93	6	82.62	81.90	-3	3,283	-0.09%
2023/03/14	2	81.20	2	81.20	80.40	0	3,226	0.00%
2023/03/13	2	79.80	11	80.53	80.80	-9	3,190	-0.28%
2023/03/10	16	80.98	7	80.94	81.20	9	3,161	0.28%
2023/03/09	10.1	83.62	8	85.01	83.90	2.1	3,083	0.07%
2023/03/08	18	85.11	12	84.81	84.90	6	2,993	0.20%
2023/03/07	73	84.44	18	85.34	85.10	55	2,839	1.94%
2023/03/06	0	0.00	12	81.38	82.30	-12	2,587	-0.46%
2023/03/03	17	80.52	20	81.31	80.30	-3	2,546	-0.12%
2023/03/02	21	81.06	15	81.21	80.20	6	2,489	0.24%
2023/03/01	4	79.58	7	80.00	79.90	-3	2,404	-0.13%
2023/02/24	14	81.54	15	82.83	80.60	-1	2,359	-0.04%
2023/02/23	16	82.77	15	83.51	82.50	1	2,302	0.04%
2023/02/22	16	82.58	5	83.32	82.30	11	2,191	0.50%
2023/02/21	17	85.84	8	86.33	85.50	9	2,070	0.43%
2023/02/20	23	85.74	11	85.39	85.10	12	1,803	0.67%
2023/02/17	7	82.71	10	83.35	84.70	-3	1,411	-0.21%
2023/02/16	10	78.12	8	78.54	77.00	2	1,093	0.18%
2023/02/15	0	0.00	4	73.35	74.40	-4	759	-0.53%
2023/02/14	8	67.74	10	67.80	67.70	-2	640	-0.31%
2023/02/13	1	66.10	1	66.80	67.80	0	614	0.00%
2023/02/10	0	0.00	1	65.90	65.20	-1	581	-0.17%
2023/02/02	16	65.69	3	65.90	65.90	13	521	2.49%
2023/01/31	1	64.80	5	64.50	65.10	-4	490	-0.82%
2023/01/30	0	0.00	1	63.70	63.50	-1	477	-0.21%
2023/01/12	11	61.34	11	61.60	61.20	0	471	0.00%
2023/01/11	9	61.77	10	62.18	61.80	-1	458	-0.22%
2023/01/10	23	63.11	5	64.06	62.30	18	441	4.08%
2023/01/09	21	66.13	9	66.40	64.80	12	416	2.88%
2023/01/06	0	0.00	1	67.80	67.80	-1	382	-0.26%
2023/01/05	8	67.86	2	67.85	68.90	6	333	1.80%
2023/01/04	0	0.00	1	62.70	62.70	-1	244	-0.41%
2023/01/03	1	60.50	0	0.00	61.00	1	238	0.42%
2022/12/30	0	60.30	0	0.00	60.50	0	240	0.01%
2022/12/28	0	0.00	2	61.00	60.10	-2	243	-0.82%
2022/12/21	0	0.00	2	59.30	59.20	-2	260	-0.77%
2022/12/16	0	0.00	1	59.60	59.60	-1	286	-0.35%
2022/12/08	0	0.00	1	59.80	59.70	-1	312	-0.32%
2022/12/07	0	59.80	0	0.00	60.10	0	315	0.00%
2022/12/06	1	60.90	0	0.00	60.90	1	315	0.32%
2022/11/25	1	59.50	1	58.90	58.80	0	298	0.00%
2022/10/25	0	54.90	0	0.00	54.90	0	344	0.00%
2022/10/20	1	53.60	1	54.10	53.10	0	347	0.00%
2022/10/19	1	53.40	1	54.00	54.00	0	339	0.00%
2022/10/17	6	52.18	6	52.33	52.20	0	336	0.00%
2022/10/14	1	53.30	1	53.90	53.20	0	337	0.00%
2022/10/13	9	53.34	9	52.79	52.70	0	338	0.00%
2022/10/12	6	53.70	6	54.37	54.10	0	343	0.00%
2022/10/11	10	54.06	10	54.71	54.40	0	348	0.00%
2022/10/07	2	56.30	2	56.55	56.20	0	342	0.00%
2022/10/05	2	56.75	2	57.30	56.90	0	341	0.00%
2022/10/03	1	57.20	1	57.70	57.00	0	339	0.00%
2022/09/27	1	57.50	1	58.30	58.30	0	341	0.00%
2022/09/23	3	59.97	1	60.80	60.60	2	332	0.60%
2022/09/22	1	59.70	1	60.70	60.50	0	326	0.00%
2022/09/13	0	0.00	1	63.10	62.40	-1	385	-0.26%
2022/09/05	1	62.20	0	0.00	61.90	1	394	0.25%
2022/08/19	3	62.47	0	0.00	62.40	3	423	0.71%
2022/08/18	5	62.42	3	63.20	63.20	2	434	0.46%
2022/08/03	0	0.00	0	62.50	61.70	0	491	0.00%
2022/07/20	4	62.70	4	62.00	62.00	0	477	0.00%
2022/07/12	5	60.80	5	61.10	61.10	0	458	0.00%
2022/06/27	1	63.40	1	62.70	62.60	0	378	0.00%
2022/05/31	5	61.20	5	60.80	60.80	0	273	0.00%
2022/05/23	6	58.75	6	59.78	60.00	0	187	0.00%
2022/05/19	5	57.10	6	57.93	58.10	-1	168	-0.59%
2022/05/18	1	58.50	0	0.00	57.90	1	162	0.61%
2022/04/28	0	52.40	0	0.00	52.50	0	102	0.02%
2021/12/16	0	0.00	0	52.70	53.00	0	144	0.00%
2021/10/28	0	0.00	0	51.70	52.20	0	130	-0.02%
2021/09/23	0	0.00	0.2	50.40	50.40	-0.2	113	-0.21%
2021/09/13	0	51.50	0	0.00	51.20	0	115	0.02%
2021/09/09	0	51.10	0	0.00	50.80	0	128	0.01%
2021/09/08	0	52.10	0	0.00	50.80	0	132	0.01%
2021/09/07	0	51.84	0	0.00	51.80	0	136	0.02%
2021/09/06	0	52.50	0	0.00	52.10	0	140	0.01%
2021/09/01	0	52.50	0	0.00	52.30	0	141	0.01%
2021/08/27	0	51.00	0	0.00	51.40	0	143	0.01%
2021/08/26	0	51.40	0	0.00	50.90	0	145	0.01%
2021/08/24	0	51.90	0	0.00	51.60	0	149	0.01%
2021/08/20	0	50.80	0	0.00	50.50	0	154	0.03%
2021/08/17	0	51.90	0	0.00	51.10	0	155	0.02%
2021/08/10	0	51.80	0	0.00	51.90	0	166	0.01%
2021/08/05	0	0.00	0	52.60	52.60	0	176	-0.01%
2021/07/30	0	54.10	0	0.00	53.50	0	190	0.01%
2021/07/20	0	0.00	0.1	53.10	53.20	-0.1	209	-0.07%
2021/07/08	0	52.90	0	0.00	52.90	0	238	0.01%
2021/06/25	0	0.00	1	54.90	54.70	-1	239	-0.42%
2021/06/24	0	0.00	5	54.60	55.00	-5	236	-2.12%
2021/06/23	5	53.06	0	0.00	54.50	5	230	2.17%
2021/06/22	0	52.90	0	0.00	52.70	0	222	0.01%
2021/06/21	0	53.10	0	0.00	52.80	0	222	0.01%
2021/06/16	0	51.00	0	0.00	52.30	0	210	0.00%
2021/06/11	0	52.00	0	0.00	51.40	0	205	0.01%
2021/06/08	0	51.40	0	0.00	51.50	0	205	0.00%
2021/06/07	0.1	51.50	0	0.00	51.50	0.1	206	0.02%
2021/05/31	0	0.00	1	51.00	51.20	-1	201	-0.50%
2021/05/24	0	0.00	6	50.17	50.00	-6	201	-2.98%
2021/05/19	5	49.80	0	0.00	50.10	5	203	2.46%
2021/05/17	0	48.00	0	47.70	48.50	0	200	0.01%
2021/05/14	0.1	48.33	0	0.00	48.40	0.1	197	0.04%
2021/05/11	0	51.30	0	0.00	50.00	0	181	0.01%
2021/05/07	0	0.00	0	50.40	51.00	0	179	0.00%
2021/05/06	0	0.00	2	50.80	50.40	-2	179	-1.11%
2021/05/05	1	50.30	1	50.30	50.30	0	179	0.00%
2021/05/04	2	50.60	0	0.00	50.50	2	179	1.12%
2021/05/03	0.1	50.57	0	0.00	50.70	0.1	174	0.06%
2021/04/27	0	0.00	5	51.10	51.30	-5	169	-2.95%
2021/04/19	0.1	50.50	0	0.00	51.20	0.1	148	0.09%
2021/04/16	0.1	49.80	0	0.00	49.95	0.1	142	0.09%
2021/04/15	0	49.60	0	0.00	49.80	0	140	0.03%
2021/04/14	0.2	49.43	0	0.00	49.70	0.2	139	0.13%
2021/04/12	0.1	49.25	0	0.00	50.20	0.1	139	0.04%
2021/04/09	0	49.00	0	0.00	49.35	0	135	0.03%
2021/04/08	0.1	49.05	0	0.00	49.25	0.1	134	0.04%
2021/04/07	0	49.40	0	0.00	49.20	0	137	0.02%
2021/04/06	0.1	49.20	0	0.00	49.30	0.1	138	0.04%
2021/04/01	0	50.00	0	0.00	49.15	0	139	0.03%
2021/03/31	0	48.70	0	0.00	49.20	0	139	0.02%
2021/03/30	0	48.60	0	0.00	48.90	0	139	0.01%
2021/03/29	5	48.75	0	0.00	48.70	5	138	3.63%
2021/03/26	1	48.78	0	0.00	48.90	1	138	0.74%
2021/03/25	0.1	48.50	0	0.00	48.30	0.1	141	0.04%
2021/03/24	0	48.35	0	0.00	48.40	0	142	0.02%
2021/03/23	0	48.50	0	0.00	48.15	0	142	0.02%
2021/03/22	0	48.70	0	0.00	48.45	0	144	0.01%
2021/03/19	0	49.00	0	0.00	48.55	0	145	0.01%
2021/03/18	0	49.45	0	0.00	49.20	0	142	0.01%
2021/03/17	0	49.00	0	0.00	49.00	0	142	0.01%
2021/03/10	0	49.10	0	0.00	48.55	0	142	0.00%
2021/02/24	0	0.00	0.1	49.50	49.60	-0.1	139	-0.09%
2021/02/04	0	0.00	1	47.35	47.60	-1	139	-0.72%
2021/02/03	0	0.00	5	47.56	47.70	-5	143	-3.49%
2021/02/02	0	47.40	2	47.88	47.40	-2	145	-1.36%
2021/02/01	0.1	47.00	0	0.00	47.25	0.1	146	0.03%
2021/01/29	0.1	47.55	0	0.00	46.85	0.1	146	0.07%
2021/01/27	0	48.05	0	0.00	47.90	0	142	0.02%
2021/01/26	0.1	48.08	0	0.00	48.00	0.1	143	0.05%
2021/01/25	1	48.30	0	0.00	48.75	1	143	0.70%
2021/01/21	0.2	48.95	0	0.00	48.40	0.2	143	0.12%
2021/01/19	0.1	49.35	0	0.00	50.00	0.1	138	0.07%
2021/01/06	0.1	49.40	1	50.50	49.40	-0.9	147	-0.61%
2020/12/29	0	50.00	0	0.00	50.00	0	151	0.02%
2020/12/28	0	0.00	5	50.04	49.95	-5	151	-3.29%
2020/12/25	0	49.80	0	0.00	49.80	0	151	0.01%
2020/12/11	0	50.50	0	0.00	50.20	0	242	0.00%
2020/12/09	0	49.60	0	0.00	50.70	0	250	0.01%
2020/12/08	0.1	49.60	0	0.00	49.50	0.1	263	0.03%
2020/12/07	0	49.75	0	0.00	49.70	0	267	0.02%
2020/12/04	0	49.60	0	0.00	50.20	0	269	0.01%
2020/12/03	0	49.55	0	0.00	49.55	0	270	0.01%
2020/12/02	0	49.35	9	49.61	49.40	-9	275	-3.27%
2020/12/01	3	49.90	0	0.00	49.85	3	276	1.09%
2020/11/25	0	0.00	9	51.12	50.60	-9	284	-3.17%
2020/11/18	7	51.34	0	0.00	51.60	7	282	2.47%
2020/11/13	0	0.00	7	51.10	51.20	-7	292	-2.39%
2020/11/11	12	51.28	0	0.00	51.30	12	308	3.89%
2020/11/06	0	0.00	7	50.09	50.20	-7	307	-2.28%
2020/11/05	0	0.00	6	49.97	49.90	-6	309	-1.94%
2020/11/04	2	49.90	0	0.00	50.10	2	312	0.64%
2020/10/30	4	49.36	0	0.00	49.30	4	313	1.27%
2020/10/29	1	49.55	0	0.00	50.10	1	312	0.32%
2020/10/28	1	50.20	3	50.20	50.30	-2	316	-0.63%
2020/10/27	0	0.00	0	49.85	50.10	0	315	-0.01%
2020/10/26	0	0.00	1	50.00	50.00	-1	316	-0.32%
2020/10/22	3	50.00	0	0.00	50.20	3	324	0.92%
2020/10/21	2	49.88	0	0.00	50.10	2	329	0.61%
2020/10/20	3	49.67	0	0.00	49.95	3	333	0.90%
2020/10/15	5	49.40	0	0.00	49.00	5	341	1.46%
2020/10/12	5	49.01	0	0.00	49.05	5	400	1.25%
2020/09/16	5	50.50	0	0.00	50.60	5	335	1.49%
2020/09/14	0	49.80	0	0.00	49.95	0	324	0.00%
2020/08/17	0	0.00	2	48.60	49.45	-2	266	-0.75%
2020/07/24	1	48.80	0	0.00	48.50	1	247	0.40%
2020/07/22	1	50.00	0	0.00	49.90	1	238	0.42%
2020/07/17	0	0.00	1	50.60	49.25	-1	216	-0.46%
2020/07/16	10	53.20	9	52.36	52.30	1	203	0.49%
2020/05/11	0	0.00	1	44.05	43.80	-1	151	-0.66%
2020/04/30	0	0.00	1	42.55	42.30	-1	146	-0.68%
2020/04/17	0	0.00	0	42.60	42.60	0	159	0.00%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/03/20	1	39.10	0	0.00	39.60	1	136	0.73%
2020/03/06	1	43.40	0	0.00	43.40	1	102	0.97%
2020/02/13	0	0.00	0.1	44.75	44.75	-0.1	100	-0.12%
2020/02/05	0	0.00	0	44.40	44.30	0	93	0.00%
2019/06/11	0	0.00	1	44.95	44.90	-1	218	-0.46%
2019/05/31	1	47.00	0	0.00	47.30	1	191	0.52%
2018/12/13	0	0.00	1	40.60	40.80	-1	333	-0.30%
2018/10/03	0	0.00	1	45.50	45.20	-1	468	-0.21%
2018/10/01	1	46.95	0	0.00	47.20	1	456	0.22%
2018/09/28	0	0.00	1	46.15	46.10	-1	438	-0.23%
2018/09/27	0	0.00	1	47.50	47.00	-1	429	-0.23%
2018/09/26	1	47.75	0	0.00	47.95	1	417	0.24%
2018/09/21	1	49.40	0	0.00	48.05	1	382	0.26%
2018/09/19	0	0.00	1	52.80	51.00	-1	315	-0.32%
2018/09/18	3	51.20	0	0.00	51.90	3	281	1.06%
2018/09/17	2	49.30	3	50.80	50.80	-1	181	-0.55%
2018/09/03	0	0.00	0.1	42.05	42.30	-0.1	103	-0.10%
2018/08/17	0	0.00	2	41.85	41.55	-2	80	-2.47%
2018/06/27	0.1	40.70	0	0.00	40.90	0.1	73	0.14%
2018/04/03	0	0.00	2	41.80	41.75	-2	78	-2.56%
2018/04/02	2	42.80	0	0.00	42.90	2	75	2.65%