正道 (1506)-日盛-永康券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
188張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	22.10	21.75	-1	786	-0.13%
2023/04/06	4	21.39	1	21.70	22.10	3	776	0.39%
2023/03/30	1	20.75	0	0.00	20.75	1	764	0.13%
2023/03/24	1	20.75	0	0.00	20.80	1	766	0.13%
2023/03/20	3	20.90	0	0.00	20.90	3	760	0.39%
2023/03/17	0	0.00	1	20.65	20.95	-1	761	-0.13%
2023/03/16	4	20.90	1	21.45	20.35	3	760	0.39%
2023/03/14	2	21.68	0	0.00	21.60	2	746	0.27%
2023/03/13	4	21.68	0	0.00	21.40	4	752	0.53%
2023/03/10	1	22.50	1	22.30	22.25	0	729	0.00%
2023/03/09	1	22.55	0	0.00	22.90	1	719	0.14%
2023/03/07	1	22.60	0	0.00	22.75	1	711	0.14%
2023/03/06	1	22.25	0	0.00	22.30	1	706	0.14%
2023/03/03	1	22.20	0	0.00	22.20	1	702	0.14%
2023/03/02	1	22.15	0	0.00	22.25	1	699	0.14%
2023/03/01	2	21.68	0	0.00	21.95	2	692	0.29%
2023/02/24	1	22.10	0	0.00	22.10	1	644	0.16%
2023/02/23	0	0.00	2	22.65	22.85	-2	618	-0.32%
2023/02/22	0	0.00	6	23.13	23.25	-6	578	-1.04%
2023/02/21	4	21.16	0	0.00	21.30	4	511	0.78%
2023/02/16	5	19.75	1	19.80	19.95	4	467	0.86%
2023/02/15	5	19.75	1	19.75	19.80	4	461	0.87%
2023/02/10	1	18.65	0	0.00	18.70	1	411	0.24%
2023/02/09	1	18.50	0	0.00	18.65	1	404	0.25%
2023/02/08	4	18.63	0	0.00	18.60	4	394	1.01%
2023/02/06	5	17.72	0	0.00	17.80	5	344	1.45%
2023/02/03	2	17.70	0	0.00	17.75	2	341	0.59%
2023/01/13	1	17.50	0	0.00	17.45	1	312	0.32%
2022/12/29	6	17.20	0	0.00	16.80	6	320	1.87%
2022/12/28	5	17.37	0	0.00	17.35	5	316	1.58%
2022/12/20	20	17.40	0	0.00	17.20	20	340	5.88%
2022/12/13	1	17.75	0	0.00	17.55	1	360	0.28%
2022/12/08	0	0.00	1	17.50	17.55	-1	385	-0.26%
2022/12/07	1	17.60	2	17.45	17.75	-1	396	-0.25%
2022/12/06	1	18.00	0	0.00	17.85	1	397	0.25%
2022/12/05	0	0.00	1	18.00	18.10	-1	390	-0.26%
2022/11/30	10	17.95	0	0.00	17.95	10	376	2.66%
2022/11/29	0	0.00	10	17.40	17.60	-10	366	-2.73%
2022/11/24	1	17.15	0	0.00	17.05	1	364	0.27%
2022/11/23	1	16.55	0	0.00	16.55	1	355	0.28%
2022/11/08	3	16.10	0	0.00	15.90	3	434	0.69%
2022/11/07	2	15.73	0	0.00	15.65	2	444	0.45%
2022/11/01	1	15.45	0	0.00	15.75	1	501	0.20%
2022/10/25	0	0.00	20	15.50	15.55	-20	512	-3.91%
2022/10/20	8	15.58	0	0.00	15.90	8	521	1.54%
2022/10/13	2	15.58	0	0.00	15.20	2	535	0.37%
2022/10/12	1	15.90	0	0.00	15.95	1	525	0.19%
2022/10/06	1	16.60	0	0.00	16.70	1	518	0.19%
2022/10/05	1	16.60	0	0.00	16.65	1	519	0.19%
2022/10/03	0	0.00	5	16.75	16.90	-5	513	-0.97%
2022/09/23	10	16.10	0	0.00	16.10	10	512	1.95%
2022/09/22	1	16.45	0	0.00	16.60	1	513	0.19%
2022/09/19	2	17.00	0	0.00	16.60	2	507	0.39%
2022/09/16	10	17.00	0	0.00	17.05	10	493	2.03%
2022/09/14	0	0.00	0	16.40	17.20	0	475	0.00%
2022/09/07	0	0.00	1	15.50	15.75	-1	473	-0.21%
2022/09/06	1	16.15	0	0.00	15.70	1	486	0.21%
2022/08/25	1	16.45	0	0.00	16.40	1	522	0.19%
2022/08/19	0	0.00	2	15.15	15.25	-2	531	-0.38%
2022/08/12	1	15.40	0	0.00	15.15	1	674	0.15%
2022/08/10	2	14.00	0	0.00	14.15	2	712	0.28%
2022/08/05	1	14.20	0	0.00	14.05	1	688	0.15%
2022/08/02	0	0.00	1	14.20	14.40	-1	707	-0.14%
2022/07/29	1	14.30	0	0.00	14.40	1	736	0.14%
2022/07/28	0	0.00	3	14.30	14.15	-3	750	-0.40%
2022/07/26	1	14.25	0	0.00	14.00	1	818	0.12%
2022/07/25	1	14.90	0	0.00	14.45	1	832	0.12%
2022/07/20	0	0.00	10	15.33	15.20	-10	878	-1.14%
2022/07/18	4	15.30	0	0.00	15.25	4	927	0.43%
2022/07/12	3	15.60	4	15.50	15.55	-1	1,067	-0.09%
2022/07/05	1	15.60	0	0.00	15.45	1	1,494	0.07%
2022/07/01	0	0.00	5	16.00	16.00	-5	1,596	-0.31%
2022/06/29	4	15.23	0	0.00	15.25	4	1,578	0.25%
2022/06/20	25	16.05	0	0.00	16.20	25	1,560	1.60%
2022/06/06	13	17.01	0	0.00	17.00	13	1,516	0.86%
2022/06/01	0	0.00	5	17.85	17.85	-5	1,495	-0.33%
2022/05/31	1	17.90	0	0.00	18.00	1	1,475	0.07%
2022/05/30	0	0.00	2	17.50	18.00	-2	1,465	-0.14%
2022/05/23	0	0.00	10	18.80	18.90	-10	1,377	-0.73%
2022/05/20	0	0.00	2	19.88	19.40	-2	1,362	-0.15%
2022/05/19	0	0.00	3	18.70	19.45	-3	1,330	-0.23%
2022/05/18	3	18.95	5	19.02	19.45	-2	1,300	-0.15%
2022/05/17	0	0.00	2	18.05	17.90	-2	1,267	-0.16%
2022/05/10	0	0.00	1	17.55	18.10	-1	1,295	-0.08%
2022/05/09	0	0.00	2	17.20	17.30	-2	1,314	-0.15%
2022/05/05	2	18.50	0	0.00	18.80	2	1,286	0.16%
2022/05/03	1	18.65	1	18.35	19.20	0	1,242	0.00%
2022/04/26	0	0.00	2	16.10	16.10	-2	1,209	-0.17%
2022/04/25	2	16.85	0	0.00	16.90	2	1,175	0.17%
2022/04/21	0	0.00	25	17.40	16.70	-25	1,132	-2.21%
2022/04/20	0	0.00	15.1	17.85	17.60	-15.1	1,097	-1.38%
2022/04/19	0	0.00	5	18.60	18.45	-5	1,075	-0.46%
2022/04/18	8	19.01	0	0.00	18.45	8	1,048	0.76%
2022/04/15	17	19.78	0	0.00	19.65	17	1,003	1.69%
2022/04/13	3	18.30	11	18.24	18.35	-8	862	-0.93%
2022/04/12	9	18.37	1	17.60	18.70	8	809	0.99%
2022/04/11	29.1	15.85	20	17.00	17.05	9.1	697	1.31%
2022/04/08	0	0.00	64	15.12	15.50	-64	601	-10.65%
2022/04/07	33	13.94	0	0.00	14.10	33	516	6.39%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/03/17	3	14.00	0	0.00	13.90	3	736	0.41%
2022/03/16	4	13.70	0	0.00	13.85	4	766	0.52%
2022/03/07	2	13.20	0	0.00	13.30	2	1,015	0.20%
2022/03/03	9	14.01	0	0.00	14.00	9	1,014	0.89%
2022/03/02	2	14.05	1	14.00	14.15	1	1,025	0.10%
2022/02/22	3	14.60	0	0.00	14.70	3	1,100	0.27%
2022/02/18	0	0.00	1	14.70	14.75	-1	1,065	-0.09%
2022/02/11	0	0.00	3	15.05	15.10	-3	1,042	-0.29%
2022/02/09	5	15.00	0	0.00	15.20	5	1,012	0.49%
2022/01/26	7	13.44	0	0.00	13.45	7	986	0.71%
2022/01/25	5	13.50	0	0.00	13.60	5	985	0.51%
2022/01/21	0	0.00	1	13.70	13.75	-1	976	-0.10%
2022/01/20	5	14.00	2	13.70	14.00	3	976	0.31%
2022/01/03	2	14.08	0	0.00	14.35	2	901	0.22%
2021/12/30	0	0.00	2	14.75	14.50	-2	890	-0.22%
2021/12/27	2	15.00	1	15.29	15.00	1	855	0.11%
2021/12/21	1	15.15	0	0.00	15.00	1	829	0.12%
2021/12/20	2	15.00	34	15.10	15.25	-32	822	-3.89%
2021/12/17	0	0.00	5	15.40	15.40	-5	815	-0.61%
2021/12/16	55	15.47	0	0.00	15.55	55	808	6.81%
2021/12/15	12	15.10	0.1	15.20	15.30	11.9	793	1.50%
2021/12/14	0	0.00	8	15.10	15.05	-8	772	-1.04%
2021/12/13	18	16.48	1	16.50	16.65	17	706	2.41%
2021/12/10	1	15.40	2	15.30	16.00	-1	656	-0.15%
2021/12/09	0	0.00	1	15.00	15.00	-1	623	-0.16%
2021/12/08	0	0.00	1	14.95	14.90	-1	595	-0.17%
2021/12/07	0	0.00	10	14.82	14.90	-10	568	-1.76%
2021/12/06	2	13.50	1	13.95	14.00	1	510	0.20%
2021/12/03	0	0.00	2	13.33	13.25	-2	472	-0.42%
2021/12/02	0	0.00	8	12.79	12.80	-8	448	-1.78%
2021/12/01	11	12.81	0	0.00	13.05	11	411	2.67%
2021/11/30	25	11.76	10	11.50	11.95	15	339	4.42%
2021/11/26	1	11.40	0	0.00	11.40	1	327	0.31%
2021/11/25	1	11.70	0	0.00	11.60	1	312	0.32%
2021/11/23	10	11.70	0	0.00	11.55	10	301	3.32%
2021/11/22	2	11.65	0	0.00	12.15	2	269	0.74%
2021/11/01	0	0.00	12	10.70	10.70	-12	181	-6.61%
2021/10/29	0	0.00	18	10.70	10.65	-18	180	-9.99%
2021/09/27	10	10.00	0	0.00	10.05	10	154	6.47%
2021/09/24	10	9.92	0	0.00	10.15	10	156	6.39%
2021/09/23	10	9.99	0	0.00	9.96	10	157	6.35%
2021/09/17	0	0.00	1	10.10	10.20	-1	156	-0.64%
2021/09/08	0	0.00	1	9.61	9.66	-1	221	-0.45%
2021/09/07	1	9.43	0	0.00	9.52	1	222	0.45%
2021/09/06	0	0.00	1	9.60	9.43	-1	220	-0.45%
2021/08/17	1	9.50	0	0.00	9.47	1	250	0.40%
2021/08/16	1	9.70	0	0.00	9.52	1	253	0.39%
2021/08/09	0	0.00	1	9.88	9.88	-1	276	-0.36%
2021/08/06	2	9.99	0	0.00	10.05	2	279	0.72%
2021/08/03	4	10.00	0	0.00	10.10	4	323	1.24%
2021/07/28	1	9.86	0	0.00	9.95	1	356	0.28%
2021/07/27	0	0.00	1	10.15	10.05	-1	373	-0.27%
2021/07/20	0	0.00	3	9.99	10.00	-3	449	-0.67%
2021/07/16	1	10.10	0	0.00	10.10	1	473	0.21%
2021/07/14	0	0.00	1	10.05	10.25	-1	537	-0.19%
2021/07/07	3	10.15	0	0.00	10.25	3	756	0.40%
2021/07/06	3	10.45	0	0.00	10.15	3	760	0.39%
2021/06/25	1	10.70	0	0.00	10.50	1	766	0.13%
2021/05/24	0	0.00	3	9.63	9.65	-3	689	-0.43%
2021/05/20	3	9.33	0	0.00	9.40	3	687	0.44%
2021/05/18	0	0.00	19	9.55	9.68	-19	681	-2.79%
2021/05/17	3	9.50	0	0.00	9.10	3	680	0.44%
2021/05/14	0	0.00	17	9.88	9.97	-17	678	-2.51%
2021/05/03	3	11.25	4	11.25	11.10	-1	588	-0.17%
2021/04/29	6	11.75	0	0.00	11.70	6	578	1.04%
2021/04/27	0	0.00	9	12.00	12.00	-9	559	-1.61%
2021/04/26	0	0.00	4	10.95	10.95	-4	527	-0.76%
2021/04/22	3	11.60	0	0.00	11.40	3	514	0.58%
2021/04/21	14	11.69	1	11.65	11.60	13	496	2.62%
2021/04/20	8	12.35	1	12.10	12.30	7	468	1.49%
2021/04/19	15	12.81	1	12.90	12.95	14	432	3.24%
2021/04/16	0	0.00	29	11.69	11.80	-29	336	-8.61%
2021/04/15	6	10.60	0	0.00	10.75	6	277	2.16%
2021/04/13	5	10.55	0	0.00	10.55	5	230	2.17%
2021/04/06	0	0.00	1	9.60	9.54	-1	198	-0.50%
2021/03/22	4	9.94	0	0.00	9.97	4	192	2.08%
2021/03/19	1	9.85	0	0.00	9.88	1	194	0.51%
2021/03/16	9	9.74	0	0.00	9.77	9	191	4.69%
2021/03/08	1	9.90	0	0.00	9.89	1	258	0.39%
2020/12/25	1	10.95	0	0.00	10.80	1	308	0.32%
2020/12/24	0	0.00	15	10.78	10.90	-15	313	-4.79%
2020/12/16	1	11.00	0	0.00	11.10	1	340	0.29%
2020/12/03	2	11.35	5	12.15	11.55	-3	329	-0.91%
2020/12/02	0	0.00	5	11.15	11.35	-5	300	-1.66%
2020/11/27	1	10.35	0	0.00	10.40	1	267	0.37%
2020/11/19	14	10.50	0	0.00	10.50	14	285	4.91%
2020/11/18	1	10.50	0	0.00	10.55	1	283	0.35%
2020/09/07	2	11.50	0	0.00	11.50	2	416	0.48%
2020/07/21	0	0.00	2	12.00	11.75	-2	689	-0.29%
2020/07/10	0	0.00	1	12.60	12.40	-1	714	-0.14%
2020/07/09	1	10.95	0	0.00	12.00	1	684	0.15%
2020/07/01	2	11.20	0	0.00	11.30	2	627	0.32%
2020/05/11	0	0.00	1	13.10	13.50	-1	516	-0.19%
2020/05/05	0	0.00	1	12.10	12.20	-1	436	-0.23%
2020/05/04	0	0.00	1	12.50	12.10	-1	410	-0.24%
2020/04/30	0	0.00	19	11.75	13.00	-19	373	-5.08%
2020/04/29	1	13.05	0	0.00	13.05	1	283	0.35%
2020/04/23	0	0.00	2	14.15	14.20	-2	243	-0.82%
2020/04/22	0	0.00	16	12.95	12.95	-16	215	-7.41%
2020/04/21	0	0.00	3	11.80	11.80	-3	217	-1.38%
2020/04/17	1	10.60	0	0.00	10.40	1	213	0.47%
2020/04/06	5	10.10	8	10.00	10.35	-3	209	-1.43%
2020/03/31	8	9.48	0	0.00	9.80	8	211	3.79%
2020/03/27	3	9.50	0	0.00	9.55	3	209	1.43%
2020/02/19	2	12.80	0	0.00	12.95	2	133	1.50%
2020/01/30	0	0.00	2	13.45	13.20	-2	121	-1.65%
2020/01/14	15	13.00	0	0.00	13.15	15	106	14.08%
2019/04/12	2	19.70	0	0.00	19.65	2	137	1.45%
2019/03/27	0	20.35	0	0.00	20.35	0	123	0.00%
2019/03/25	0	20.70	0	0.00	20.50	0	125	0.00%
2019/03/22	0	20.40	0	0.00	20.55	0	122	0.00%
2019/03/20	0	20.60	0	0.00	20.70	0	131	0.00%
2019/03/12	0	20.60	0	0.00	20.80	0	131	0.00%
2019/03/08	0	20.30	0	0.00	20.30	0	129	0.00%
2019/03/07	0	20.20	0	0.00	20.40	0	130	0.00%
2019/02/22	0	20.45	0	0.00	20.25	0	134	0.00%
2018/09/17	0	0.00	1	22.85	22.85	-1	268	-0.37%
2018/06/04	0	0.00	10	20.70	20.90	-10	412	-2.43%
2018/05/02	0	0.00	2	22.90	21.50	-2	358	-0.56%
2018/04/26	2	23.60	1	23.55	22.75	1	313	0.32%
2018/04/25	2	23.45	0	0.00	23.00	2	270	0.74%
2018/04/19	0	21.30	0	0.00	21.10	0	171	0.00%
2018/04/17	0	0.00	0.7	20.90	21.10	-0.7	170	-0.41%
2018/01/05	0	0.00	1	21.80	21.85	-1	306	-0.33%