正道 (1506)-第一金-桃園券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
188張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	16.80	10	16.80	16.80	-9	317	-2.83%
2024/04/30	1	16.80	0	0.00	16.80	1	304	0.33%
2024/04/26	7	16.20	1	16.25	16.40	6	297	2.01%
2024/04/25	0	0.00	3	16.10	16.15	-3	296	-1.01%
2024/04/24	0	0.00	6	16.13	16.15	-6	298	-2.01%
2024/04/22	1	16.20	1	16.20	16.20	0	297	0.00%
2024/04/19	3	16.25	3	16.15	16.15	0	294	0.00%
2024/04/18	0	0.00	1	16.35	16.40	-1	288	-0.35%
2024/04/17	5	16.30	0	0.00	16.35	5	287	1.74%
2024/04/15	2	16.68	1	16.90	16.65	1	277	0.36%
2024/04/12	15	16.50	0	0.00	17.00	15	265	5.64%
2024/04/02	1	15.95	0	0.00	16.05	1	230	0.43%
2024/03/20	1	16.10	0	0.00	15.95	1	229	0.43%
2024/03/13	0	0.00	6	16.02	16.00	-6	246	-2.43%
2024/03/07	0	0.00	1	16.40	16.35	-1	308	-0.32%
2024/02/29	6	16.45	5	16.45	16.45	1	293	0.34%
2024/02/27	5	16.49	0	0.00	16.20	5	290	1.72%
2024/02/26	0	0.00	5	16.35	16.45	-5	288	-1.73%
2024/02/22	5	16.80	0	0.00	16.75	5	283	1.76%
2024/02/21	3	16.72	0	0.00	17.15	3	277	1.08%
2023/09/26	0	0.00	6	16.35	16.40	-6	153	-3.91%
2023/09/08	0	0.00	3	17.10	17.20	-3	191	-1.57%
2023/09/07	0	0.00	3	17.15	17.20	-3	195	-1.53%
2023/08/30	0	0.00	7	17.20	17.30	-7	233	-2.99%
2023/07/27	0	0.00	1	17.45	17.50	-1	283	-0.35%
2023/07/25	2	16.75	0	0.00	17.00	2	282	0.71%
2023/07/24	2	16.95	0	0.00	16.95	2	278	0.72%
2023/07/21	2	17.30	0	0.00	17.45	2	280	0.71%
2023/07/20	1	17.35	0	0.00	17.50	1	287	0.35%
2023/07/14	1	17.70	0	0.00	17.65	1	292	0.34%
2023/07/07	1	17.90	0	0.00	18.10	1	297	0.34%
2023/07/06	1	18.00	0	0.00	18.05	1	296	0.34%
2023/07/05	1	18.40	0	0.00	18.35	1	297	0.34%
2023/07/04	1	18.55	0	0.00	18.60	1	305	0.33%
2023/06/16	0	0.00	3	18.90	19.00	-3	329	-0.91%
2023/06/15	1	18.85	0	0.00	19.15	1	323	0.31%
2023/06/12	1	19.10	0	0.00	19.05	1	349	0.29%
2023/05/12	0	0.00	5	19.65	19.60	-5	738	-0.68%
2023/05/11	0	0.00	5	19.65	19.50	-5	745	-0.67%
2023/04/26	1	20.25	0	0.00	20.35	1	805	0.12%
2023/04/19	0	0.00	6	21.25	21.40	-6	800	-0.75%
2023/04/07	4	21.95	0	0.00	21.75	4	786	0.51%
2023/04/06	0	0.00	1	21.70	22.10	-1	776	-0.13%
2023/03/29	2	20.75	0	0.00	20.90	2	765	0.26%
2023/03/27	0	21.05	0	0.00	20.85	0	769	0.00%
2023/03/24	3	20.75	0	0.00	20.80	3	766	0.39%
2023/03/20	2	20.85	0	0.00	20.90	2	760	0.26%
2023/03/14	0	0.00	15	21.65	21.60	-15	746	-2.01%
2023/03/13	1	21.50	0	0.00	21.40	1	752	0.13%
2023/03/09	7	22.60	0	0.00	22.90	7	719	0.97%
2023/03/08	8	22.70	0	0.00	23.00	8	717	1.12%
2023/03/06	0	0.00	1	22.50	22.30	-1	706	-0.14%
2023/03/01	2	22.00	5	21.70	21.95	-3	692	-0.43%
2023/02/24	0	0.00	3	22.70	22.10	-3	644	-0.47%
2023/02/23	20	22.82	0	0.00	22.85	20	618	3.23%
2023/02/22	5	22.10	0	0.00	23.25	5	578	0.86%
2023/02/21	0	0.00	2	21.20	21.30	-2	511	-0.39%
2023/02/13	0	0.00	3	19.10	19.40	-3	433	-0.69%
2023/02/09	2	18.45	2	18.50	18.65	0	404	0.00%
2023/02/08	3	18.53	0	0.00	18.60	3	394	0.76%
2023/02/07	0	0.00	2	18.45	18.45	-2	362	-0.55%
2023/01/06	2	17.35	0	0.00	17.45	2	303	0.66%
2022/12/20	0	0.00	1	17.40	17.20	-1	340	-0.29%
2022/12/09	1	17.75	0	0.00	17.70	1	374	0.27%
2022/12/08	0	0.00	1	17.45	17.55	-1	385	-0.26%
2022/12/06	0	0.00	4	17.83	17.85	-4	397	-1.01%
2022/12/05	0	0.00	2	18.10	18.10	-2	390	-0.51%
2022/12/02	0	0.00	10	17.82	17.80	-10	382	-2.61%
2022/10/25	1	15.50	0	0.00	15.55	1	512	0.20%
2022/10/13	1	15.70	0	0.00	15.20	1	535	0.19%
2022/10/11	0	0.00	2	16.00	15.95	-2	522	-0.38%
2022/10/04	2	16.80	0	0.00	16.65	2	517	0.39%
2022/09/28	1	15.90	0	0.00	15.85	1	509	0.20%
2022/09/27	1	16.05	0	0.00	16.15	1	504	0.20%
2022/09/19	0	0.00	10	16.90	16.60	-10	507	-1.97%
2022/09/16	1	17.20	1	17.25	17.05	0	493	0.00%
2022/09/15	2	17.33	0	0.00	17.25	2	485	0.41%
2022/09/13	10	16.65	0	0.00	16.80	10	467	2.14%
2022/09/12	0	0.00	1	16.70	16.55	-1	468	-0.21%
2022/09/07	0	0.00	10	15.70	15.75	-10	473	-2.11%
2022/09/01	4	16.54	9	16.70	16.60	-5	511	-0.98%
2022/08/29	9	16.02	0	0.00	16.20	9	504	1.78%
2022/08/12	10	15.40	0	0.00	15.15	10	674	1.48%
2022/08/11	0	0.00	15	14.45	15.55	-15	693	-2.16%
2022/08/10	5	13.85	0	0.00	14.15	5	712	0.70%
2022/08/04	10	13.90	0	0.00	14.05	10	693	1.44%
2022/08/01	0	0.00	10	14.50	14.50	-10	721	-1.39%
2022/07/27	10	13.90	0	0.00	14.70	10	783	1.28%
2022/06/21	0	0.00	10	16.55	16.70	-10	1,565	-0.64%
2022/06/17	10	16.30	0	0.00	16.60	10	1,552	0.64%
2022/06/15	0	0.00	1	17.10	17.35	-1	1,547	-0.06%
2022/06/10	1	17.80	10	17.90	17.85	-9	1,510	-0.60%
2022/06/07	10	17.20	0	0.00	17.30	10	1,506	0.66%
2022/05/30	0	0.00	15	17.90	18.00	-15	1,465	-1.02%
2022/05/26	15	17.42	0	0.00	17.20	15	1,436	1.04%
2022/05/20	0	0.00	3	19.58	19.40	-3	1,362	-0.22%
2022/05/19	2	18.80	4	18.88	19.45	-2	1,330	-0.15%
2022/05/18	0	0.00	4	18.99	19.45	-4	1,300	-0.31%
2022/05/17	0	0.00	2	18.03	17.90	-2	1,267	-0.16%
2022/05/13	0	0.00	10	17.76	17.85	-10	1,275	-0.78%
2022/05/11	2	18.05	4	18.15	18.05	-2	1,277	-0.16%
2022/05/10	5	16.80	7	17.64	18.10	-2	1,295	-0.15%
2022/05/04	4	19.14	0	0.00	18.80	4	1,273	0.31%
2022/05/03	14	18.59	0	0.00	19.20	14	1,242	1.13%
2022/04/26	10	16.75	0	0.00	16.10	10	1,209	0.83%
2022/04/21	1	16.70	0	0.00	16.70	1	1,132	0.09%
2022/04/20	0	0.00	5	17.60	17.60	-5	1,097	-0.46%
2022/04/19	7	18.74	1	19.00	18.45	6	1,075	0.56%
2022/04/18	0	0.00	6	18.90	18.45	-6	1,048	-0.57%
2022/04/13	3	18.30	1	18.20	18.35	2	862	0.23%
2022/04/12	3	17.53	0	0.00	18.70	3	809	0.37%
2022/04/11	6	15.88	2	16.70	17.05	4	697	0.57%
2022/04/08	2	15.50	30.1	15.45	15.50	-28.1	601	-4.67%
2022/03/08	0	0.00	0	12.95	12.90	0	947	0.00%
2022/03/07	0	0.00	0	14.00	13.30	0	1,015	0.00%
2022/02/25	10	14.25	4	14.33	14.40	6	1,023	0.59%
2022/02/24	4	14.05	10	14.52	14.50	-6	1,052	-0.57%
2022/02/22	0	0.00	10	14.80	14.70	-10	1,100	-0.91%
2022/02/21	11	15.34	0	0.00	15.20	11	1,095	1.00%
2022/02/16	0	14.95	0	0.00	14.95	0	1,065	0.00%
2022/02/15	0	0.00	20	14.85	14.65	-20	1,052	-1.90%
2022/02/11	3	14.70	0	0.00	15.10	3	1,042	0.29%
2022/02/10	26	15.04	2	15.15	15.20	24	1,037	2.31%
2022/02/09	2	14.45	112	15.20	15.20	-110	1,012	-10.86%	大賣/鉅額交易
2022/01/20	2	14.00	0	0.00	14.00	2	976	0.20%
2022/01/13	0	0.00	4	13.30	13.30	-4	932	-0.43%
2022/01/07	0	0.00	20	13.55	13.60	-20	932	-2.15%
2022/01/06	0	0.00	2	14.00	14.00	-2	923	-0.22%
2022/01/05	0	0.00	4	14.28	14.20	-4	922	-0.43%
2021/12/30	2	14.50	0	0.00	14.50	2	890	0.22%
2021/12/22	0	0.00	3	15.10	15.05	-3	829	-0.36%
2021/12/20	7	15.00	0	0.00	15.25	7	822	0.85%
2021/12/16	0	15.45	14	15.40	15.55	-14	808	-1.73%
2021/12/15	0	0.00	6	15.35	15.30	-6	793	-0.76%
2021/12/14	39	15.32	9.2	15.15	15.05	29.8	772	3.86%
2021/12/09	0	0.00	7	15.00	15.00	-7	623	-1.12%
2021/12/08	15	14.95	24	14.72	14.90	-9	595	-1.51%
2021/12/06	0	0.00	5	13.90	14.00	-5	510	-0.98%
2021/12/03	0	0.00	1	13.30	13.25	-1	472	-0.21%
2021/12/02	1	12.75	0	0.00	12.80	1	448	0.22%
2021/12/01	5	12.55	0	0.00	13.05	5	411	1.22%
2021/11/23	0	0.00	71	11.60	11.55	-71	301	-23.58%
2021/11/22	30	11.55	0	0.00	12.15	30	269	11.15%
2021/11/18	40	11.00	0	0.00	11.00	40	209	19.11%
2021/10/28	1	10.75	0	0.00	10.70	1	177	0.56%
2021/10/19	34	10.41	0	0.00	10.55	34	163	20.84%
2021/10/18	15	10.25	0	0.00	10.25	15	155	9.67%
2021/08/05	0	9.79	0	0.00	10.00	0	292	0.00%
2021/07/26	0	0.00	0	10.05	10.25	0	380	0.00%
2021/07/14	0.1	10.00	0	0.00	10.25	0.1	537	0.01%
2021/07/13	0	0.00	3	10.10	10.20	-3	632	-0.47%
2021/07/07	3	10.30	0	0.00	10.25	3	756	0.40%
2021/07/02	0.1	10.25	0	0.00	10.30	0.1	768	0.01%
2021/06/30	0	0.00	9	10.10	10.15	-9	770	-1.17%
2021/06/24	0	0.00	2	10.75	10.80	-2	764	-0.26%
2021/06/23	0	0.00	1	10.95	10.90	-1	763	-0.13%
2021/06/22	0	0.00	1	11.40	11.35	-1	757	-0.13%
2021/06/18	1	10.25	0	0.00	10.30	1	713	0.14%
2021/06/10	0	0.00	2	9.80	9.80	-2	703	-0.28%
2021/05/25	0	0.00	2	9.81	9.82	-2	689	-0.29%
2021/05/24	2	9.39	0	0.00	9.65	2	689	0.29%
2021/05/19	2	9.34	0	0.00	9.34	2	684	0.29%
2021/05/17	0	0.00	7	9.20	9.10	-7	680	-1.03%
2021/05/11	0	0.00	3	11.00	10.75	-3	644	-0.47%
2021/04/27	11	11.99	0	0.00	12.00	11	559	1.97%
2021/04/26	0	0.00	5	11.10	10.95	-5	527	-0.95%
2021/04/21	0	0.00	2	11.70	11.60	-2	496	-0.40%
2021/04/19	14	12.83	6	12.86	12.95	8	432	1.85%
2021/04/16	0	0.00	3	11.65	11.80	-3	336	-0.89%
2021/04/14	5	10.80	0	0.00	10.80	5	267	1.87%
2021/03/23	0	10.00	0	0.00	9.96	0	191	0.00%
2021/03/04	0	0.00	26	9.93	9.99	-26	266	-9.75%
2021/03/02	0	10.00	0	0.00	10.00	0	269	0.00%
2021/02/23	0	0.00	0	10.95	10.05	0	266	0.00%
2021/02/05	2	9.32	0	0.00	9.32	2	259	0.77%
2021/01/15	2	10.10	0	0.00	10.20	2	250	0.80%
2020/12/03	1	12.10	0	0.00	11.55	1	329	0.30%
2020/12/02	1	11.35	1	11.35	11.35	0	300	0.00%
2020/11/12	0	0.00	1	10.50	10.70	-1	306	-0.33%
2020/11/11	0	0.00	1	10.30	10.45	-1	303	-0.33%
2020/11/04	0	0.00	10	10.45	10.50	-10	314	-3.18%
2020/11/03	0	0.00	10	10.38	10.45	-10	318	-3.14%
2020/11/02	1	10.50	0	0.00	10.50	1	319	0.31%
2020/10/28	1	11.10	0	0.00	11.20	1	317	0.31%
2020/08/13	0	0.00	1	12.35	12.35	-1	426	-0.23%
2020/07/31	0	0.00	1	13.05	12.55	-1	539	-0.19%
2020/07/27	0	0.00	1	12.60	12.25	-1	680	-0.15%
2020/07/23	0	0.00	1	12.15	11.95	-1	681	-0.15%
2020/07/10	20	12.99	0	0.00	12.40	20	714	2.80%
2020/07/08	0	0.00	4	10.95	10.95	-4	671	-0.60%
2020/07/07	6	10.82	1	11.00	10.90	5	669	0.75%
2020/07/06	5	11.05	7	10.96	10.90	-2	662	-0.30%
2020/07/03	10	11.25	0	0.00	11.10	10	654	1.53%
2020/06/29	5	11.53	0	0.00	11.45	5	616	0.81%
2020/06/24	1	11.65	0	0.00	11.80	1	613	0.16%
2020/06/23	5	11.85	0	0.00	11.70	5	610	0.82%
2020/06/22	14	11.94	0	0.00	11.85	14	609	2.30%
2020/06/19	4	12.05	0	0.00	11.90	4	607	0.66%
2020/06/17	20	11.95	0	0.00	11.95	20	602	3.32%
2020/06/16	6	11.95	0	0.00	12.05	6	603	0.99%
2020/06/10	0	0.00	5	12.35	12.60	-5	587	-0.85%
2020/06/04	5	12.35	0	0.00	12.40	5	609	0.82%
2020/05/29	0	0.00	15	12.30	12.35	-15	622	-2.41%
2020/05/28	1	12.10	0	0.00	12.20	1	619	0.16%
2020/05/26	14	12.40	0	0.00	12.35	14	612	2.29%
2020/05/21	2	12.85	0	0.00	13.00	2	591	0.34%
2020/05/11	0	0.00	2	12.88	13.50	-2	516	-0.39%
2020/05/08	1	12.25	2	12.35	12.30	-1	474	-0.21%
2020/05/06	20	11.88	2	12.10	12.00	18	454	3.96%
2020/05/05	1	12.05	2	12.30	12.20	-1	436	-0.23%
2020/05/04	1	12.00	0	0.00	12.10	1	410	0.24%
2020/04/30	3	11.75	4	12.41	13.00	-1	373	-0.27%
2020/04/29	1	13.05	1	13.05	13.05	0	283	0.00%
2020/04/27	2	15.20	3	14.75	14.75	-1	275	-0.36%
2020/04/23	3	14.20	0	0.00	14.20	3	243	1.23%
2020/04/20	0	10.70	0	0.00	10.75	0	218	0.00%
2020/04/17	4	10.36	0	0.00	10.40	4	213	1.87%
2020/04/16	1	10.65	0	0.00	10.65	1	209	0.48%
2020/04/14	14	10.40	0	0.00	10.40	14	206	6.77%
2020/04/13	4	10.35	0	0.00	10.50	4	210	1.90%
2020/04/10	2	10.55	0	0.00	10.70	2	209	0.95%
2020/04/09	2	10.48	0	0.00	10.60	2	209	0.95%
2020/03/31	11	9.47	0	0.00	9.80	11	211	5.21%
2020/03/30	0	9.54	0	0.00	9.45	0	210	0.00%
2020/03/26	0	9.50	0	0.00	9.55	0	208	0.00%
2020/03/25	5	9.60	0	0.00	9.68	5	204	2.44%
2020/03/24	0	9.89	0	0.00	9.80	0	202	0.00%
2020/03/20	10	9.80	0	0.00	9.50	10	201	4.97%
2020/03/13	2	11.00	0	0.00	10.60	2	196	1.02%
2020/03/11	0	12.50	0	0.00	12.40	0	193	0.00%
2020/02/24	0	13.00	0	0.00	12.90	0	134	0.00%
2020/02/21	0	12.90	0	0.00	12.95	0	134	0.00%
2020/02/17	0	12.80	0	0.00	12.90	0	133	0.01%
2020/02/14	0	13.00	0	0.00	12.95	0	132	0.01%
2020/02/13	2	13.00	0	0.00	13.00	2	131	1.53%
2020/02/12	0	13.05	0	0.00	12.95	0	128	0.00%
2020/02/06	0	12.90	0	0.00	13.00	0	118	0.00%
2020/01/31	0	0.00	10	13.10	13.30	-10	123	-8.13%
2020/01/20	0	14.30	0	0.00	14.40	0	118	0.01%
2020/01/07	10	14.60	0	0.00	14.60	10	114	8.71%
2019/10/25	0	0.00	1	17.30	17.25	-1	95	-1.04%
2019/06/05	1	18.75	0	0.00	18.65	1	131	0.76%
2019/04/12	2	19.95	0	0.00	19.65	2	137	1.45%
2019/04/10	0	0.00	2	20.10	20.15	-2	136	-1.46%
2019/01/08	0	0.00	2	21.10	21.00	-2	160	-1.25%
2018/12/20	0	0.00	2	20.35	20.50	-2	264	-0.76%
2018/12/18	0	0.00	2	20.58	20.60	-2	289	-0.69%
2018/09/17	0	0.00	3	22.90	22.85	-3	268	-1.12%
2018/09/12	0	0.00	1	23.00	22.85	-1	234	-0.43%
2018/05/04	10	20.80	0	0.00	20.90	10	368	2.71%
2018/05/02	0	0.00	1	22.45	21.50	-1	358	-0.28%
2018/04/30	0	0.00	1	23.10	23.00	-1	335	-0.30%
2018/04/27	0	0.00	1	22.90	23.00	-1	323	-0.31%
2018/04/26	10	23.00	0	0.00	22.75	10	313	3.19%
2018/04/25	1	22.30	0	0.00	23.00	1	270	0.37%
2018/01/19	0	0.00	27	21.32	21.70	-27	316	-8.53%