正道 (1506)-玉山-台中券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
96張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	16.95	16.90	-4	313	-1.27%
2024/04/30	1	16.60	0	0.00	16.80	1	304	0.33%
2024/04/12	0	0.00	1	17.00	17.00	-1	265	-0.38%
2024/03/26	0	0.00	3	16.05	16.05	-3	229	-1.31%
2024/03/21	1	15.90	0	0.00	15.90	1	229	0.44%
2024/03/18	1	15.95	0	0.00	16.00	1	233	0.43%
2024/03/14	2	16.05	1	16.00	16.10	1	238	0.42%
2024/03/06	0	0.00	8	16.25	16.40	-8	305	-2.62%
2024/02/23	0	0.00	3	16.72	16.75	-3	284	-1.06%
2024/02/22	2	16.60	0	0.00	16.75	2	283	0.71%
2024/02/21	1	16.75	0	0.00	17.15	1	277	0.36%
2024/02/01	0	0.00	3	16.20	16.35	-3	199	-1.50%
2024/01/30	0	16.50	0	0.00	16.40	0	198	0.00%
2024/01/24	0	0.00	1	16.20	16.40	-1	199	-0.50%
2023/12/25	0	0.00	1	17.10	17.35	-1	196	-0.51%
2023/12/18	0	0.00	1	17.20	17.15	-1	190	-0.53%
2023/12/11	0	0.00	5	17.50	17.80	-5	182	-2.74%
2023/12/08	0	0.00	1	17.85	17.65	-1	177	-0.56%
2023/12/07	2	17.65	1	17.70	17.60	1	167	0.60%
2023/12/06	11	18.10	0	0.00	18.30	11	154	7.14%
2023/12/05	0	0.00	1	17.45	17.45	-1	118	-0.84%
2023/11/27	0	16.05	0	0.00	16.00	0	86	0.00%
2023/11/21	1	16.00	0	0.00	16.00	1	86	1.16%
2023/10/04	0	0.00	1	16.05	16.15	-1	137	-0.73%
2023/09/18	0	0.00	1	17.00	17.00	-1	163	-0.61%
2023/08/01	1	17.35	0	0.00	17.35	1	281	0.36%
2023/07/27	3	17.25	0	0.00	17.50	3	283	1.06%
2023/07/26	0	0.00	5	17.50	17.45	-5	283	-1.76%
2023/07/14	0	0.00	23	17.70	17.65	-23	292	-7.87%
2023/07/11	1	18.35	0	0.00	18.55	1	289	0.35%
2023/07/07	1	17.60	0	0.00	18.10	1	297	0.34%
2023/06/16	4	18.90	0	0.00	19.00	4	329	1.21%
2023/06/12	1	19.10	0	0.00	19.05	1	349	0.29%
2023/06/09	5	19.45	0	0.00	19.45	5	351	1.42%
2023/06/08	0	0.00	3	19.40	19.50	-3	377	-0.80%
2023/06/06	0	0.00	5	19.00	19.00	-5	402	-1.24%
2023/05/30	0	0.00	2	19.00	19.15	-2	438	-0.46%
2023/05/29	0	0.00	3	19.10	19.20	-3	489	-0.61%
2023/05/25	3	19.60	0	0.00	19.45	3	555	0.54%
2023/05/19	5	19.45	0	0.00	19.20	5	683	0.73%
2023/05/17	1	19.50	0	0.00	19.45	1	710	0.14%
2023/05/16	3	19.33	0	0.00	19.25	3	716	0.42%
2023/05/10	2	20.00	0	0.00	20.05	2	768	0.26%
2023/04/26	6	20.25	0	0.00	20.35	6	805	0.75%
2023/04/25	5	20.58	0	0.00	20.60	5	800	0.62%
2023/04/24	0	0.00	0	21.00	21.15	0	797	0.00%
2023/04/11	0	0.00	0	22.00	21.90	0	789	0.00%
2023/04/10	2	21.68	10	21.80	21.75	-8	788	-1.01%
2023/03/28	2	20.85	0	0.00	20.70	2	769	0.26%
2023/03/24	2	20.70	0	0.00	20.80	2	766	0.26%
2023/03/23	3	20.50	0	0.00	20.80	3	764	0.39%
2023/03/17	10	20.65	0	0.00	20.95	10	761	1.31%
2023/03/15	0	0.00	0	21.80	21.60	0	737	0.00%
2023/03/13	3	21.68	1	22.00	21.40	2	752	0.27%
2023/03/08	0	0.00	2	22.85	23.00	-2	717	-0.28%
2023/03/03	2	22.40	0	0.00	22.20	2	702	0.28%
2023/03/01	5	21.82	5	21.45	21.95	0	692	0.00%
2023/02/23	3	22.95	0	0.00	22.85	3	618	0.49%
2023/02/22	9	22.25	3	22.95	23.25	6	578	1.04%
2023/02/20	2	19.93	0	0.00	19.95	2	476	0.42%
2023/02/16	0	0.00	1	19.85	19.95	-1	467	-0.21%
2023/02/08	1	18.60	0	0.00	18.60	1	394	0.25%
2023/02/02	0	0.00	1	17.90	17.90	-1	337	-0.30%
2023/01/12	12	17.52	0	0.00	17.50	12	312	3.84%
2023/01/09	0	0.00	4	17.65	17.80	-4	311	-1.28%
2023/01/04	0	0.00	17	17.40	17.40	-17	315	-5.39%
2022/12/29	3	16.80	0	0.00	16.80	3	320	0.94%
2022/12/27	5	17.55	45	17.62	17.55	-40	321	-12.44%
2022/12/26	0	0.00	11	17.60	17.70	-11	331	-3.32%
2022/12/23	0	0.00	1	17.50	17.60	-1	334	-0.30%
2022/12/13	0	0.00	1	17.75	17.55	-1	360	-0.28%
2022/12/12	5	17.40	0	0.00	17.75	5	371	1.35%
2022/12/07	0	0.00	3	17.60	17.75	-3	396	-0.76%
2022/12/06	5	17.70	0	0.00	17.85	5	397	1.26%
2022/11/30	1	18.05	0	0.00	17.95	1	376	0.27%
2022/11/28	3	17.05	0	0.00	17.05	3	361	0.83%
2022/11/24	0	0.00	3	17.20	17.05	-3	364	-0.82%
2022/11/23	0	16.50	0	0.00	16.55	0	355	0.00%
2022/11/22	3	16.50	0	0.00	16.55	3	360	0.83%
2022/11/17	7	16.24	0	0.00	16.50	7	387	1.81%
2022/11/16	1	16.30	0	0.00	16.20	1	425	0.24%
2022/11/15	3	16.52	0	0.00	16.50	3	427	0.70%
2022/11/14	1	16.50	9	16.50	16.55	-8	425	-1.88%
2022/11/09	0	0.00	2	16.00	15.90	-2	423	-0.47%
2022/11/08	2	16.00	0	0.00	15.90	2	434	0.46%
2022/10/19	1	15.80	7	16.00	16.00	-6	525	-1.14%
2022/10/13	7	15.29	0	0.00	15.20	7	535	1.31%
2022/10/12	1	15.80	0	0.00	15.95	1	525	0.19%
2022/10/11	1	15.90	0	0.00	15.95	1	522	0.19%
2022/10/05	6	16.57	0	0.00	16.65	6	519	1.16%
2022/10/04	1	16.75	0	0.00	16.65	1	517	0.19%
2022/09/30	1	15.85	0	0.00	16.20	1	505	0.20%
2022/09/28	10	15.80	0	0.00	15.85	10	509	1.96%
2022/09/26	4	15.86	0	0.00	16.10	4	503	0.79%
2022/09/21	2	15.90	0	0.00	16.30	2	515	0.39%
2022/09/19	4	16.70	0	0.00	16.60	4	507	0.79%
2022/09/15	5	17.34	0	0.00	17.25	5	485	1.03%
2022/09/14	2	17.05	0	0.00	17.20	2	475	0.42%
2022/09/06	25	15.67	0	15.70	15.70	25	486	5.14%
2022/09/05	4	16.08	0	0.00	16.00	4	497	0.80%
2022/09/02	2	16.30	0	0.00	16.30	2	508	0.39%
2022/08/31	1	16.80	0	0.00	16.70	1	504	0.20%
2022/08/30	24	16.02	20	16.14	16.20	4	502	0.80%
2022/08/29	52	15.91	0	0.00	16.20	52	504	10.31%
2022/08/25	0	0.00	1	16.50	16.40	-1	522	-0.19%
2022/08/24	1	16.30	0	0.00	16.50	1	541	0.18%
2022/08/23	1	16.95	0	0.00	16.95	1	534	0.19%
2022/08/17	6	15.10	0	0.00	15.00	6	565	1.06%
2022/08/15	2	15.20	0	0.00	15.35	2	620	0.32%
2022/08/11	4	14.66	0	0.00	15.55	4	693	0.58%
2022/06/28	0	0.00	24	16.20	15.90	-24	1,571	-1.53%
2022/06/23	0	0.00	2	16.15	16.15	-2	1,568	-0.13%
2022/06/22	0	0.00	35	16.23	16.05	-35	1,567	-2.23%
2022/06/21	0	0.00	48	16.08	16.70	-48	1,565	-3.07%
2022/06/17	17	16.47	6	16.32	16.60	11	1,552	0.71%
2022/06/16	24	16.96	0	0.00	16.70	24	1,555	1.54%
2022/06/15	7	17.20	2	17.35	17.35	5	1,547	0.32%
2022/06/14	5	16.60	1	17.05	17.15	4	1,537	0.26%
2022/06/13	8	17.19	0	0.00	17.05	8	1,523	0.53%
2022/06/09	3	17.15	0	0.00	17.20	3	1,502	0.20%
2022/06/08	6	17.03	0	0.00	17.20	6	1,502	0.40%
2022/06/07	7	16.90	0	0.00	17.30	7	1,506	0.46%
2022/06/06	16	17.22	0	0.00	17.00	16	1,516	1.06%
2022/06/02	17	17.72	1	17.60	17.45	16	1,497	1.07%
2022/06/01	2	17.90	2	18.30	17.85	0	1,495	0.00%
2022/05/31	4	17.89	0	0.00	18.00	4	1,475	0.27%
2022/05/30	1	17.50	2	17.88	18.00	-1	1,465	-0.07%
2022/05/27	7	17.45	0	0.00	17.30	7	1,445	0.48%
2022/05/26	6	17.54	0	0.00	17.20	6	1,436	0.42%
2022/05/25	17	18.03	1	18.00	18.00	16	1,410	1.13%
2022/05/24	1	18.75	28	18.30	18.20	-27	1,409	-1.92%
2022/05/23	1	19.35	16	18.67	18.90	-15	1,377	-1.09%
2022/05/20	55	19.00	42	19.41	19.40	13	1,362	0.95%
2022/05/19	56	18.99	57	18.47	19.45	-1	1,330	-0.08%
2022/05/18	57	18.22	12	18.61	19.45	45	1,300	3.46%
2022/05/16	6	17.68	0	0.00	17.60	6	1,275	0.47%
2022/05/13	3	17.25	3	17.65	17.85	0	1,275	0.00%
2022/05/12	6	17.25	0	0.00	17.15	6	1,278	0.47%
2022/05/11	5	18.15	2	18.30	18.05	3	1,277	0.23%
2022/05/10	0	0.00	5	17.78	18.10	-5	1,295	-0.39%
2022/05/09	12	17.40	0	0.00	17.30	12	1,314	0.91%
2022/05/06	12	18.05	0	0.00	18.05	12	1,299	0.92%
2022/05/05	1	18.70	5	18.68	18.80	-4	1,286	-0.31%
2022/05/04	4	18.78	4.1	19.26	18.80	-0.1	1,273	-0.01%
2022/05/03	11	18.93	6.1	19.15	19.20	4.9	1,242	0.40%
2022/04/29	0	0.00	2	16.70	17.75	-2	1,205	-0.17%
2022/04/28	4	16.25	0	0.00	16.15	4	1,189	0.34%
2022/04/27	2	16.15	0	0.00	16.35	2	1,191	0.17%
2022/04/26	7	16.69	4	16.80	16.10	3	1,209	0.25%
2022/04/25	2	16.33	5	16.42	16.90	-3	1,175	-0.26%
2022/04/22	8	16.70	1	16.95	17.10	7	1,151	0.61%
2022/04/20	3	17.63	0	0.00	17.60	3	1,097	0.27%
2022/04/18	3	18.55	14	19.27	18.45	-11	1,048	-1.05%
2022/04/15	5	20.25	3	19.50	19.65	2	1,003	0.20%
2022/04/14	5	18.48	12	19.72	20.15	-7	936	-0.75%
2022/04/13	2	18.23	2	18.30	18.35	0	862	0.00%
2022/04/12	5.2	17.90	5	17.95	18.70	0.2	809	0.02%
2022/04/11	4	16.85	21	16.81	17.05	-17	697	-2.44%
2022/04/08	0	15.30	1	15.40	15.50	-1	601	-0.17%
2022/04/06	0	0.00	11	13.65	13.60	-11	518	-2.12%
2022/03/16	0	0.00	6	13.55	13.85	-6	766	-0.78%
2022/03/07	3	13.25	0	0.00	13.30	3	1,015	0.30%
2022/03/03	2	14.00	0	0.00	14.00	2	1,014	0.20%
2022/02/18	2	14.60	0	0.00	14.75	2	1,065	0.19%
2022/02/17	1	14.60	0	0.00	14.75	1	1,065	0.09%
2022/02/16	0	0.00	2	15.05	14.95	-2	1,065	-0.19%
2022/02/10	11	15.22	0	0.00	15.20	11	1,037	1.06%
2022/02/07	0	0.00	1	13.75	13.95	-1	985	-0.10%
2022/01/20	5	14.00	0	0.00	14.00	5	976	0.51%
2022/01/17	6	13.30	0	0.00	13.40	6	939	0.64%
2022/01/14	5	13.00	0	0.00	13.10	5	938	0.53%
2022/01/13	1	13.35	0	0.00	13.30	1	932	0.11%
2022/01/11	0	0.00	5	13.70	13.25	-5	938	-0.53%
2022/01/06	1	14.20	0	0.00	14.00	1	923	0.11%
2022/01/04	2	14.10	0	0.00	13.80	2	913	0.22%
2021/12/30	4	14.59	0	0.00	14.50	4	890	0.45%
2021/12/28	7	14.85	0	0.00	14.90	7	865	0.81%
2021/12/27	0	0.00	1	15.00	15.00	-1	855	-0.12%
2021/12/24	1	15.05	0	0.00	15.10	1	854	0.12%
2021/12/23	4	14.75	0	0.00	14.90	4	846	0.47%
2021/12/20	1	15.00	2	15.10	15.25	-1	822	-0.12%
2021/12/14	10	15.53	2	15.20	15.05	8	772	1.04%
2021/12/13	11	16.73	0	0.00	16.65	11	706	1.56%
2021/12/08	6	14.80	2	15.00	14.90	4	595	0.67%
2021/12/07	2	14.40	2	15.35	14.90	0	568	0.00%
2021/12/06	1	13.90	6	13.98	14.00	-5	510	-0.98%
2021/12/03	2	13.50	0	0.00	13.25	2	472	0.42%
2021/12/01	0	0.00	63.1	12.62	13.05	-63.1	411	-15.34%
2021/11/30	0	0.00	15	11.93	11.95	-15	339	-4.42%
2021/11/22	20	12.05	53	12.07	12.15	-33	269	-12.27%
2021/11/19	0	0.00	10	11.10	11.05	-10	214	-4.66%
2021/11/18	0	0.00	10	11.05	11.00	-10	209	-4.78%
2021/11/17	0	0.00	1	10.80	10.80	-1	201	-0.50%
2021/11/08	0	0.00	11	10.60	10.65	-11	188	-5.85%
2021/11/05	1	10.50	31	10.53	10.50	-30	185	-16.15%
2021/11/03	1	10.40	20	10.29	10.30	-19	185	-10.23%
2021/11/01	0	0.00	1	10.70	10.70	-1	181	-0.55%
2021/10/27	20	10.88	1	10.75	10.75	19	175	10.85%
2021/09/17	2	10.10	0	0.00	10.20	2	156	1.28%
2021/09/06	5	9.47	0	0.00	9.43	5	220	2.26%
2021/09/01	5	9.50	0	0.00	9.52	5	223	2.24%
2021/08/09	1	9.90	0	0.00	9.88	1	276	0.36%
2021/08/04	4	10.00	0	0.00	10.05	4	312	1.28%
2021/08/03	1	9.97	0	0.00	10.10	1	323	0.31%
2021/07/27	1	10.00	0	0.00	10.05	1	373	0.27%
2021/07/22	2	9.95	0	0.00	10.00	2	409	0.49%
2021/07/20	2	9.98	0	0.00	10.00	2	449	0.45%
2021/07/16	1	10.10	1	10.15	10.10	0	473	0.00%
2021/07/08	4	10.35	0	0.00	10.30	4	740	0.54%
2021/06/28	4	10.35	0	0.00	10.35	4	768	0.52%
2021/06/24	1	10.90	0	0.00	10.80	1	764	0.13%
2021/06/23	0	0.00	2	10.90	10.90	-2	763	-0.26%
2021/06/22	1	11.50	6	11.53	11.35	-5	757	-0.66%
2021/06/21	0	0.00	2	11.10	11.05	-2	734	-0.27%
2021/06/16	1	9.63	0	0.00	9.60	1	697	0.14%
2021/06/09	1	9.89	0	0.00	9.79	1	702	0.14%
2021/05/17	1	9.10	0	0.00	9.10	1	680	0.15%
2021/05/14	1	10.00	0	0.00	9.97	1	678	0.15%
2021/05/11	1	10.55	0	0.00	10.75	1	644	0.16%
2021/04/28	1	12.20	2	11.70	12.00	-1	573	-0.17%
2021/04/23	0	0.00	1	11.20	11.20	-1	518	-0.19%
2021/04/21	2.1	11.68	10	11.65	11.60	-7.9	496	-1.60%
2021/04/20	9	12.51	2	12.55	12.30	7	468	1.49%
2021/04/19	20	12.89	73	12.90	12.95	-53	432	-12.25%
2021/04/16	5	11.73	0	0.00	11.80	5	336	1.48%
2021/04/12	2	9.62	0	0.00	9.62	2	213	0.93%
2021/03/25	0	9.80	0	0.00	9.85	0	188	0.00%
2021/02/22	0	0.00	54	9.99	9.99	-54	267	-20.21%
2021/02/19	4	10.00	0	0.00	10.05	4	267	1.50%
2021/02/01	0	0.00	1	9.41	9.60	-1	256	-0.39%
2021/01/29	1	9.95	3	9.75	9.64	-2	256	-0.78%
2021/01/20	1	10.00	0	0.00	10.00	1	260	0.38%
2021/01/14	1	10.20	0	0.00	10.35	1	251	0.40%
2021/01/11	0	0.00	1	10.35	10.40	-1	254	-0.39%
2021/01/07	0	0.00	2	10.55	10.55	-2	265	-0.75%
2020/12/24	1	10.80	0	0.00	10.90	1	313	0.32%
2020/12/22	1	10.85	0	0.00	10.85	1	322	0.31%
2020/12/14	1	10.90	0	0.00	11.00	1	340	0.29%
2020/12/02	1	11.35	0	0.00	11.35	1	300	0.33%
2020/10/30	110	10.85	0	0.00	10.80	110	320	34.29%	大買/鉅額交易
2020/10/20	10	11.25	0	0.00	11.25	10	347	2.88%
2020/10/19	10	11.45	0	0.00	11.40	10	353	2.83%
2020/10/16	21	11.60	0	0.00	11.45	21	372	5.64%
2020/09/24	10	11.75	0	0.00	11.70	10	387	2.58%
2020/09/22	39	11.73	0	0.00	11.70	39	402	9.69%
2020/09/21	20	11.90	0	0.00	11.85	20	400	4.99%
2020/08/06	0	0.00	3	12.65	12.35	-3	452	-0.66%
2020/07/30	0	0.00	1	12.60	12.70	-1	552	-0.18%
2020/07/24	0	0.00	30	12.10	11.90	-30	682	-4.40%
2020/07/22	3	12.50	11	12.90	12.50	-8	681	-1.17%
2020/07/17	0	0.00	41	11.35	11.30	-41	715	-5.73%
2020/07/15	1	11.70	0	0.00	11.40	1	716	0.14%
2020/07/10	0	0.00	1	12.50	12.40	-1	714	-0.14%
2020/07/09	31	11.54	3	11.03	12.00	28	684	4.09%
2020/07/03	1	11.00	0	0.00	11.10	1	654	0.15%
2020/06/24	0	0.00	1	11.70	11.80	-1	613	-0.16%
2020/06/19	12	12.04	0	0.00	11.90	12	607	1.98%
2020/06/18	0	0.00	1	12.00	12.10	-1	603	-0.17%
2020/06/17	5	11.90	0	0.00	11.95	5	602	0.83%
2020/06/10	0	0.00	25	12.30	12.60	-25	587	-4.26%
2020/06/05	0	0.00	15	12.47	12.60	-15	576	-2.60%
2020/06/04	6	12.48	0	0.00	12.40	6	609	0.98%
2020/05/29	1	12.20	0	0.00	12.35	1	622	0.16%
2020/05/28	0	0.00	1	12.35	12.20	-1	619	-0.16%
2020/05/13	7	13.56	2	13.48	13.50	5	551	0.91%
2020/05/12	15	13.87	1	14.05	13.95	14	541	2.59%
2020/05/11	3	13.35	2	12.80	13.50	1	516	0.19%
2020/05/08	1	12.15	2	12.15	12.30	-1	474	-0.21%
2020/05/07	10	11.90	2	11.90	11.95	8	464	1.72%
2020/05/06	3	12.00	1	12.00	12.00	2	454	0.44%
2020/05/04	0	0.00	5	12.43	12.10	-5	410	-1.22%
2020/04/30	33	12.02	11	11.90	13.00	22	373	5.88%
2020/04/29	8	13.05	0	0.00	13.05	8	283	2.82%
2020/04/28	1	14.60	0	0.00	14.50	1	277	0.36%
2020/03/26	2	9.55	0	0.00	9.55	2	208	0.96%
2019/11/25	0	0.00	1	15.05	15.20	-1	103	-0.96%
2019/11/22	1	15.15	0	0.00	15.25	1	102	0.98%
2019/11/21	40	14.79	0	0.00	14.65	40	100	39.61%
2019/10/04	1	14.85	0	0.00	15.00	1	78	1.27%
2019/10/02	1	14.90	0	0.00	15.05	1	78	1.27%
2019/09/23	1	14.90	0	0.00	15.00	1	77	1.30%
2019/09/20	1	14.95	0	0.00	15.00	1	76	1.30%
2019/09/18	1	15.00	0	0.00	15.20	1	76	1.31%
2019/09/10	1	15.00	0	0.00	14.95	1	76	1.31%
2019/09/06	4	15.00	0	0.00	15.20	4	74	5.35%
2019/09/05	1	15.00	0	0.00	15.20	1	75	1.32%
2019/05/30	1	18.60	0	0.00	18.90	1	135	0.74%
2019/05/07	0	0.00	9	20.00	20.00	-9	145	-6.18%
2019/04/18	2	19.30	0	0.00	19.30	2	142	1.40%
2019/04/16	2	19.25	0	0.00	19.45	2	141	1.41%
2019/04/12	4	19.66	0	0.00	19.65	4	137	2.90%
2019/04/10	1	20.00	0	0.00	20.15	1	136	0.73%
2019/01/30	0	0.00	2	21.45	21.45	-2	141	-1.41%
2019/01/24	2	20.45	0	0.00	20.55	2	140	1.42%
2018/10/03	0	0.00	2	22.78	23.00	-2	393	-0.51%
2018/10/01	2	23.70	0	0.00	23.60	2	377	0.53%
2018/09/28	0	0.00	2	23.10	23.30	-2	359	-0.56%
2018/09/26	0	0.00	2	23.00	23.10	-2	333	-0.60%
2018/09/14	0	0.00	1	23.15	22.90	-1	260	-0.38%
2018/08/08	0	0.00	9	20.90	21.10	-9	163	-5.51%
2018/07/19	0	0.00	2	20.40	20.65	-2	395	-0.51%
2018/07/18	0	0.00	10	20.70	20.40	-10	396	-2.52%
2018/07/17	0	0.00	3	20.40	20.30	-3	391	-0.77%
2018/07/10	4	19.80	0	0.00	20.40	4	403	0.99%
2018/07/05	0	0.00	5	20.13	20.00	-5	405	-1.23%
2018/07/04	0	0.00	3	20.55	20.50	-3	405	-0.74%
2018/07/03	6	20.35	0	0.00	20.30	6	407	1.47%
2018/06/27	3	20.43	3	20.53	20.55	0	404	0.00%
2018/06/22	0	0.00	13	20.35	20.60	-13	411	-3.16%
2018/06/20	6	20.50	0	0.00	20.50	6	416	1.44%
2018/05/22	0	0.00	1	21.00	21.00	-1	404	-0.25%
2018/05/21	0	0.00	7	20.81	21.00	-7	404	-1.73%
2018/05/18	0	0.00	4	21.60	21.65	-4	397	-1.01%
2018/04/26	5	23.50	1	23.00	22.75	4	313	1.28%
2018/04/25	1	23.40	3	23.40	23.00	-2	270	-0.74%
2018/04/10	0	21.00	0	0.00	21.15	0	198	0.00%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/03/20	1	20.60	1	20.65	20.90	0	211	0.00%
2018/03/14	1	20.75	1	20.80	20.95	0	211	0.00%
2018/03/12	2	20.50	2	20.58	20.70	0	213	0.00%
2018/03/09	1	20.60	9	20.70	20.70	-8	220	-3.63%
2018/03/08	1	20.65	1	20.80	20.80	0	224	0.00%
2018/03/07	1	20.55	1	20.60	20.80	0	226	0.00%
2018/03/06	12	20.72	4	20.79	20.70	8	225	3.55%
2018/02/08	0	0.00	3	20.05	20.40	-3	241	-1.24%
2018/01/29	0	0.00	4	20.80	21.00	-4	308	-1.29%
2018/01/26	0	0.00	7	20.83	21.20	-7	322	-2.17%
2018/01/24	0	0.00	13	21.60	21.65	-13	316	-4.11%
2018/01/23	0	0.00	11	21.58	21.70	-11	317	-3.46%
2018/01/19	0	0.00	6	21.60	21.70	-6	316	-1.90%
2018/01/18	0	0.00	17	21.51	21.55	-17	311	-5.46%