正道 (1506)-凱基-松山券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.55
漲跌
▲0.20
漲幅
+1.22%
成交量
237張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	16.35	0	0.00	16.30	1	329	0.30%
2024/05/13	1	16.45	0	0.00	16.55	1	328	0.30%
2024/05/07	3	16.68	0	0.00	16.50	3	322	0.93%
2024/04/29	1	16.35	0	0.00	16.45	1	298	0.33%
2024/04/22	1	16.20	0	0.00	16.20	1	297	0.34%
2024/04/12	6	16.73	0	0.00	17.00	6	265	2.26%
2024/04/10	1	16.05	0	0.00	16.05	1	239	0.42%
2024/04/02	0	0.00	3	15.95	16.05	-3	230	-1.30%
2024/03/11	0	0.00	5	16.44	16.50	-5	286	-1.74%
2024/03/05	1	16.20	0	0.00	16.45	1	305	0.33%
2024/03/01	1	16.35	0	0.00	16.60	1	296	0.34%
2024/02/26	1	16.40	0	0.00	16.45	1	288	0.35%
2024/02/23	0	0.00	1	16.70	16.75	-1	284	-0.35%
2024/02/22	1	16.70	0	0.00	16.75	1	283	0.35%
2024/02/21	0	0.00	3	17.15	17.15	-3	277	-1.08%
2024/02/20	3	16.60	0	0.00	17.65	3	250	1.20%
2024/02/01	1	16.10	0	0.00	16.35	1	199	0.50%
2024/01/26	0	0.00	0	16.25	16.45	0	199	0.00%
2024/01/22	1	16.00	0	0.00	16.10	1	200	0.50%
2024/01/16	1	16.60	0	0.00	16.55	1	194	0.51%
2024/01/12	1	16.70	0	0.00	16.75	1	196	0.51%
2024/01/11	1	16.75	0	0.00	16.80	1	197	0.51%
2024/01/09	3	16.85	0	0.00	17.00	3	196	1.53%
2024/01/08	1	17.00	0	0.00	17.00	1	195	0.51%
2023/12/28	1	16.80	0	0.00	17.15	1	200	0.50%
2023/12/26	1	17.10	0	0.00	17.30	1	197	0.51%
2023/12/22	2	16.75	0	0.00	16.75	2	194	1.03%
2023/12/21	2	16.85	0	0.00	16.75	2	194	1.03%
2023/12/18	0	0.00	2	17.20	17.15	-2	190	-1.05%
2023/12/12	1	17.40	0	0.00	17.45	1	184	0.54%
2023/12/08	1	17.50	0	0.00	17.65	1	177	0.56%
2023/12/07	2	17.90	0	0.00	17.60	2	167	1.19%
2023/12/06	2	18.00	0	0.00	18.30	2	154	1.30%
2023/12/05	1	16.20	0	0.00	17.45	1	118	0.84%
2023/12/04	2	15.88	0	0.00	15.90	2	94	2.13%
2023/12/01	1	15.85	0	15.95	16.10	1	92	1.08%
2023/11/29	1	15.90	0	0.00	15.90	1	90	1.10%
2023/11/28	1	15.85	0	0.00	15.95	1	88	1.13%
2023/11/24	2	16.03	0	0.00	16.05	2	87	2.28%
2023/11/21	1	16.05	0	0.00	16.00	1	86	1.16%
2023/11/17	1	16.05	0	0.00	16.25	1	86	1.16%
2023/11/06	0	0.00	0	15.55	16.15	0	92	0.00%
2023/11/01	2	16.15	0	0.00	16.00	2	95	2.10%
2023/10/31	1	16.30	0	0.00	16.25	1	96	1.04%
2023/10/30	1	16.20	0	0.00	16.80	1	98	1.01%
2023/10/27	3	16.20	0	0.00	16.35	3	98	3.06%
2023/10/26	4	16.21	0	0.00	16.35	4	99	4.01%
2023/10/25	4	16.26	0	0.00	16.40	4	100	3.96%
2023/10/23	2	16.38	0	0.00	16.40	2	108	1.85%
2023/10/20	2	15.73	0	0.00	16.30	2	111	1.79%
2023/10/05	1	16.15	0	0.00	16.15	1	133	0.75%
2023/09/28	1	16.30	0	0.00	16.45	1	147	0.68%
2023/09/26	2	16.35	0	16.45	16.40	2	153	1.27%
2023/09/25	0	0.00	0.1	16.45	16.50	-0.1	156	-0.06%
2023/09/22	1	16.40	0	0.00	16.55	1	158	0.63%
2023/09/21	1	16.55	10	16.60	16.60	-9	161	-5.59%
2023/09/01	2	17.30	0	0.00	17.30	2	214	0.93%
2023/08/30	2	17.20	0	0.00	17.30	2	233	0.86%
2023/08/29	0	0.00	4	17.48	17.30	-4	239	-1.67%
2023/08/22	0	0.00	20	17.18	17.30	-20	248	-8.05%
2023/08/15	2	16.75	0	0.00	16.95	2	254	0.79%
2023/08/14	1	16.70	0	17.90	16.60	1	253	0.39%
2023/08/10	2	16.88	0	0.00	17.00	2	260	0.77%
2023/08/08	1	17.00	0	0.00	17.10	1	267	0.37%
2023/07/31	1	17.60	0	0.00	17.50	1	282	0.35%
2023/07/28	1	17.35	0	0.00	17.45	1	282	0.35%
2023/07/27	1	17.50	0	0.00	17.50	1	283	0.35%
2023/07/25	0	0.00	1	16.75	17.00	-1	282	-0.35%
2023/07/19	1	17.30	0	0.00	17.45	1	289	0.35%
2023/07/18	2	17.30	0	0.00	17.25	2	296	0.68%
2023/07/17	3	17.43	0	0.00	17.55	3	295	1.01%
2023/07/14	1	17.70	0	0.00	17.65	1	292	0.34%
2023/07/13	0	0.00	1	17.80	18.00	-1	286	-0.35%
2023/07/12	2	18.30	0	0.00	18.25	2	286	0.70%
2023/07/11	5	18.35	0	0.00	18.55	5	289	1.73%
2023/07/06	3	18.00	0	0.00	18.05	3	296	1.01%
2023/07/05	1	18.30	0	0.00	18.35	1	297	0.34%
2023/07/04	2	18.55	0	0.00	18.60	2	305	0.65%
2023/06/29	2	18.75	0	0.00	18.80	2	316	0.63%
2023/06/27	4	19.03	0	0.00	18.95	4	318	1.26%
2023/06/12	1	19.10	0	0.00	19.05	1	349	0.29%
2023/06/09	2	19.35	0	0.00	19.45	2	351	0.57%
2023/06/06	0	0.00	20	19.00	19.00	-20	402	-4.97%
2023/06/05	2	19.00	0	0.00	19.15	2	411	0.49%
2023/06/01	2	18.95	0	0.00	19.00	2	418	0.48%
2023/05/31	2	19.10	0	0.00	19.05	2	430	0.46%
2023/05/25	2	19.40	0	0.00	19.45	2	555	0.36%
2023/05/18	2	19.50	0	0.00	19.45	2	691	0.29%
2023/05/17	2	19.45	0	0.00	19.45	2	710	0.28%
2023/05/16	0	0.00	1	18.95	19.25	-1	716	-0.14%
2023/05/15	2	19.25	0	0.00	19.10	2	736	0.27%
2023/05/12	4	19.70	0	0.00	19.60	4	738	0.54%
2023/05/11	4	19.70	0	0.00	19.50	4	745	0.54%
2023/05/10	2	20.10	0	0.00	20.05	2	768	0.26%
2023/05/09	2	20.20	0	0.00	20.20	2	781	0.26%
2023/05/08	3	20.35	0	0.00	20.50	3	783	0.38%
2023/05/02	5	20.65	0	0.00	20.70	5	802	0.62%
2023/04/26	5	20.15	5	20.30	20.35	0	805	0.00%
2023/04/18	10	21.50	0	0.00	21.40	10	799	1.25%
2023/04/17	10	21.48	0	0.00	21.60	10	797	1.25%
2023/04/10	0	0.00	5	21.70	21.75	-5	788	-0.63%
2023/03/22	1	20.80	15	20.85	20.85	-14	761	-1.84%
2023/03/16	8	20.90	1	20.75	20.35	7	760	0.92%
2023/03/15	4	21.63	0	0.00	21.60	4	737	0.54%
2023/03/14	5	21.71	0	0.00	21.60	5	746	0.67%
2023/03/13	2	21.45	0	0.00	21.40	2	752	0.27%
2023/03/10	0	0.00	3	22.30	22.25	-3	729	-0.41%
2023/03/09	0	0.00	2	22.60	22.90	-2	719	-0.28%
2023/03/01	1	21.45	0	0.00	21.95	1	692	0.14%
2023/02/22	3	23.30	0	0.00	23.25	3	578	0.52%
2023/02/21	7	20.95	0	0.00	21.30	7	511	1.37%
2023/02/09	1	18.45	0	0.00	18.65	1	404	0.25%
2023/01/16	0	0.00	5	17.40	17.35	-5	314	-1.59%
2022/12/06	2	17.80	3	17.83	17.85	-1	397	-0.25%
2022/12/02	2	17.98	0	0.00	17.80	2	382	0.52%
2022/11/30	1	17.85	0	0.00	17.95	1	376	0.27%
2022/11/29	1	17.45	0	0.00	17.60	1	366	0.27%
2022/11/24	1	17.10	5	16.85	17.05	-4	364	-1.10%
2022/11/23	0	0.00	3	16.40	16.55	-3	355	-0.84%
2022/10/24	0	0.00	5	15.70	15.90	-5	509	-0.98%
2022/10/07	0	0.00	1	16.50	16.40	-1	519	-0.19%
2022/10/03	4	16.74	0	0.00	16.90	4	513	0.78%
2022/09/30	3	16.15	0	0.00	16.20	3	505	0.59%
2022/09/13	0	0.00	1	16.60	16.80	-1	467	-0.21%
2022/08/26	1	16.50	0	0.00	16.45	1	518	0.19%
2022/08/22	0	0.00	5	15.50	15.45	-5	524	-0.95%
2022/08/05	0	0.00	5	14.05	14.05	-5	688	-0.73%
2022/07/28	0	0.00	1	14.20	14.15	-1	750	-0.13%
2022/07/27	1	14.70	1	13.90	14.70	0	783	0.00%
2022/07/26	1	14.65	60	14.19	14.00	-59	818	-7.21%
2022/07/20	0	0.00	20	15.25	15.20	-20	878	-2.28%
2022/07/12	0	0.00	1	15.40	15.55	-1	1,067	-0.09%
2022/07/08	1	15.95	0	0.00	15.85	1	1,213	0.08%
2022/07/06	0	0.00	1	15.10	15.10	-1	1,392	-0.07%
2022/06/30	1	15.60	0	0.00	16.00	1	1,585	0.06%
2022/06/22	0	0.00	25	16.13	16.05	-25	1,567	-1.59%
2022/06/13	0	0.00	1	17.25	17.05	-1	1,523	-0.07%
2022/06/10	1	17.80	0	0.00	17.85	1	1,510	0.07%
2022/06/01	0	0.00	2	18.05	17.85	-2	1,495	-0.13%
2022/05/31	1	18.10	0	0.00	18.00	1	1,475	0.07%
2022/05/30	1	18.00	0	0.00	18.00	1	1,465	0.07%
2022/05/25	0	0.00	2	18.23	18.00	-2	1,410	-0.14%
2022/05/24	2	19.25	0	0.00	18.20	2	1,409	0.14%
2022/05/04	0	0.00	4	18.90	18.80	-4	1,273	-0.31%
2022/05/03	4	19.15	0	0.00	19.20	4	1,242	0.32%
2022/04/29	0	0.00	15	17.75	17.75	-15	1,205	-1.24%
2022/04/21	0	0.00	4	17.00	16.70	-4	1,132	-0.35%
2022/04/20	2	17.75	2	17.68	17.60	0	1,097	0.00%
2022/04/19	3	18.33	0	0.00	18.45	3	1,075	0.28%
2022/04/18	0	0.00	10	18.70	18.45	-10	1,048	-0.95%
2022/04/15	1	19.65	0	0.00	19.65	1	1,003	0.10%
2022/04/13	0	18.40	5	18.05	18.35	-5	862	-0.58%
2022/04/12	1	17.55	3	17.75	18.70	-2	809	-0.25%
2022/04/11	17	16.97	28	16.54	17.05	-11	697	-1.58%
2022/04/08	10	15.50	20	15.28	15.50	-10	601	-1.66%
2022/02/21	0	0.00	2	15.40	15.20	-2	1,095	-0.18%
2022/02/09	0	0.00	18	14.75	15.20	-18	1,012	-1.78%
2022/01/12	10	13.25	0	0.00	13.20	10	933	1.07%
2022/01/11	13	13.56	0	0.00	13.25	13	938	1.39%
2022/01/07	10	13.78	0	0.00	13.60	10	932	1.07%
2022/01/05	18	14.11	0	0.00	14.20	18	922	1.95%
2022/01/04	20	13.85	0	0.00	13.80	20	913	2.19%
2021/12/14	2	15.20	0	0.00	15.05	2	772	0.26%
2021/12/13	10	16.39	1	16.25	16.65	9	706	1.27%
2021/12/10	2	15.83	12	15.23	16.00	-10	656	-1.52%
2021/12/09	6	14.95	1	15.00	15.00	5	623	0.80%
2021/12/08	7	14.95	0	0.00	14.90	7	595	1.18%
2021/12/07	0	0.00	29	14.53	14.90	-29	568	-5.10%
2021/12/06	8	13.65	0	0.00	14.00	8	510	1.57%
2021/12/03	0	0.00	4	12.88	13.25	-4	472	-0.85%
2021/12/01	1	12.45	2	13.08	13.05	-1	411	-0.24%
2021/11/24	20	11.70	0	0.00	11.70	20	306	6.52%
2021/11/16	2	10.55	0	0.00	10.70	2	196	1.02%
2021/11/15	2	10.73	0	0.00	10.70	2	194	1.03%
2021/11/11	0	0.00	0	10.50	10.45	0	189	0.00%
2021/09/29	0	0.00	20	10.01	10.15	-20	155	-12.84%
2021/09/08	0	0.00	10	9.55	9.66	-10	221	-4.52%
2021/08/27	10	9.52	0	0.00	9.52	10	233	4.28%
2021/07/06	0	0.00	40	10.35	10.15	-40	760	-5.26%
2021/06/29	0	0.00	6	10.20	10.30	-6	768	-0.78%
2021/06/18	5	9.86	0	0.00	10.30	5	713	0.70%
2021/06/17	1	9.75	0	0.00	9.80	1	702	0.14%
2021/06/11	0	0.00	1	9.77	9.72	-1	701	-0.14%
2021/05/25	0	0.00	10	9.80	9.82	-10	689	-1.45%
2021/05/18	0	0.00	2	9.66	9.68	-2	681	-0.29%
2021/05/14	10	9.88	0	0.00	9.97	10	678	1.47%
2021/04/26	10	10.90	0	0.00	10.95	10	527	1.90%
2021/04/22	30	11.80	2	11.20	11.40	28	514	5.44%
2021/04/20	1	12.30	2	12.45	12.30	-1	468	-0.21%
2021/04/19	2	12.90	0	0.00	12.95	2	432	0.46%
2021/04/14	2	10.93	0	0.00	10.80	2	267	0.75%
2021/04/09	0	0.00	2	9.63	9.65	-2	209	-0.95%
2021/04/06	1	9.49	0	0.00	9.54	1	198	0.50%
2021/03/09	0	9.93	0	0.00	9.95	0	233	0.00%
2021/03/08	0	9.89	0	0.00	9.89	0	258	0.00%
2021/02/18	2	9.63	0	0.00	10.00	2	265	0.75%
2021/02/05	0	0.00	1	9.31	9.32	-1	259	-0.38%
2021/01/29	1	9.61	0	0.00	9.64	1	256	0.39%
2020/12/07	20	10.80	0	0.00	10.80	20	340	5.87%
2020/12/04	1	10.90	0	0.00	11.05	1	338	0.30%
2020/12/03	1	11.40	0	0.00	11.55	1	329	0.30%
2020/12/02	1	11.20	0	0.00	11.35	1	300	0.33%
2020/10/14	10	11.18	0	0.00	11.20	10	363	2.75%
2020/10/13	5	11.10	0	0.00	11.10	5	363	1.37%
2020/09/25	20	11.70	0	0.00	11.70	20	386	5.17%
2020/09/23	20	11.73	0	0.00	11.70	20	400	5.00%
2020/09/22	10	11.75	0	0.00	11.70	10	402	2.48%
2020/09/03	0	0.00	2	11.40	11.35	-2	425	-0.47%
2020/08/31	0	0.00	13	11.55	11.45	-13	436	-2.98%
2020/08/28	0	0.00	1	11.65	11.70	-1	434	-0.23%
2020/08/21	2	12.40	0	0.00	12.15	2	422	0.47%
2020/08/19	2	12.68	1	12.65	12.50	1	413	0.24%
2020/08/14	8	12.75	0	0.00	12.50	8	424	1.89%
2020/08/07	1	12.40	0	0.00	12.40	1	444	0.22%
2020/08/06	2	12.50	0	0.00	12.35	2	452	0.44%
2020/08/05	0	0.00	0.2	12.00	12.25	-0.2	478	-0.05%
2020/07/31	1	12.75	0	0.00	12.55	1	539	0.19%
2020/07/29	0	0.00	7	12.20	12.30	-7	565	-1.24%
2020/07/22	0	0.00	8	12.70	12.50	-8	681	-1.17%
2020/07/10	1	12.50	0	0.00	12.40	1	714	0.14%
2020/07/08	0	0.00	1	11.00	10.95	-1	671	-0.15%
2020/07/03	0	0.00	5	11.10	11.10	-5	654	-0.76%
2020/07/01	0	0.00	3	11.20	11.30	-3	627	-0.48%
2020/06/03	0	0.00	2	12.60	12.55	-2	628	-0.32%
2020/06/02	15	12.50	0	0.00	12.60	15	625	2.40%
2020/05/28	2	12.30	0	0.00	12.20	2	619	0.32%
2020/05/26	0	0.00	0.2	12.30	12.35	-0.2	612	-0.03%
2020/05/21	1	12.90	0	0.00	13.00	1	591	0.17%
2020/05/19	0	0.00	15	13.30	13.30	-15	579	-2.59%
2020/05/14	5	13.00	0	0.00	13.40	5	559	0.89%
2020/05/12	10	13.80	0	0.00	13.95	10	541	1.85%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/05/08	0	0.00	6	12.30	12.30	-6	474	-1.26%
2020/05/07	4	11.93	0	0.00	11.95	4	464	0.86%
2020/05/06	2	12.00	2	12.10	12.00	0	454	0.00%
2020/05/04	7	12.36	0	0.00	12.10	7	410	1.70%
2020/04/30	2	11.75	3	12.57	13.00	-1	373	-0.27%
2020/04/29	1	13.05	0	0.00	13.05	1	283	0.35%
2020/04/28	0	14.50	0	0.00	14.50	0	277	0.00%
2020/03/27	0	9.64	0	0.00	9.55	0	209	0.00%
2019/10/16	0	0.00	10	16.75	17.10	-10	90	-11.07%
2019/05/27	0	0.00	0.3	19.20	19.35	-0.3	142	-0.22%
2019/04/26	0	0.00	50	19.95	20.10	-50	152	-32.76%
2019/04/25	0	0.00	80	18.85	20.30	-80	151	-52.90%
2019/04/24	0	0.00	1	18.70	18.80	-1	138	-0.72%
2019/04/23	1	19.10	0	0.00	19.10	1	138	0.72%
2019/04/12	130	19.65	0	0.00	19.65	130	137	94.32%	大買/鉅額交易
2018/12/05	0.2	20.90	0	0.00	20.85	0.2	441	0.03%
2018/11/27	0	0.00	0	21.20	21.20	0	446	0.00%
2018/10/24	5	22.10	0	0.00	22.25	5	439	1.14%
2018/10/23	0	0.00	4	22.00	22.15	-4	436	-0.92%
2018/10/04	0	0.00	0.3	22.80	22.90	-0.3	399	-0.09%
2018/09/27	4	23.50	0	0.00	23.00	4	349	1.15%
2018/09/18	5	23.00	0	0.00	22.95	5	280	1.78%
2018/08/22	0	0.00	3	21.35	21.40	-3	151	-1.98%
2018/07/26	0	0.00	1	20.70	20.65	-1	205	-0.49%
2018/04/26	2	23.90	2	23.90	22.75	0	313	0.00%
2018/04/24	0	0.00	5	21.30	21.45	-5	182	-2.74%
2018/04/13	0	0.00	5	20.90	20.85	-5	182	-2.74%
2018/03/21	1	20.95	0	0.00	20.80	1	214	0.47%
2018/01/12	0	0.00	1	21.85	21.95	-1	318	-0.31%
2018/01/11	1	21.50	0	0.00	21.85	1	319	0.31%