正道 (1506)-凱基-八德券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	16.80	16.90	-1	313	-0.32%
2024/04/26	0	0.00	1	16.25	16.40	-1	297	-0.34%
2024/04/15	2	16.83	0	0.00	16.65	2	277	0.72%
2024/04/12	10	16.93	0	0.00	17.00	10	265	3.76%
2024/03/22	1	16.15	0	0.00	16.05	1	230	0.43%
2024/03/04	3	16.50	0	0.00	16.45	3	301	1.00%
2023/12/14	5	17.00	0	0.00	17.05	5	188	2.66%
2023/12/06	0	0.00	1	18.55	18.30	-1	154	-0.65%
2023/12/05	1	17.45	5	17.23	17.45	-4	118	-3.38%
2023/09/08	0	0.00	1	17.05	17.20	-1	191	-0.52%
2023/08/01	0	0.00	3	17.35	17.35	-3	281	-1.07%
2023/07/31	1	17.70	0	0.00	17.50	1	282	0.35%
2023/07/26	2	17.55	0	0.00	17.45	2	283	0.71%
2023/07/24	0	0.00	2	17.00	16.95	-2	278	-0.72%
2023/07/18	0	0.00	2	17.25	17.25	-2	296	-0.68%
2023/07/11	4	18.30	0	0.00	18.55	4	289	1.38%
2023/06/08	5	19.27	0	0.00	19.50	5	377	1.33%
2023/05/09	0	0.00	7	20.16	20.20	-7	781	-0.90%
2023/05/05	7	20.47	0	0.00	20.55	7	785	0.89%
2023/04/11	0	0.00	13	21.95	21.90	-13	789	-1.65%
2023/04/07	0	0.00	1	21.70	21.75	-1	786	-0.13%
2023/04/06	1	21.80	0	0.00	22.10	1	776	0.13%
2023/03/29	1	21.10	0	0.00	20.90	1	765	0.13%
2023/03/28	3	20.88	0	0.00	20.70	3	769	0.39%
2023/03/27	1	20.85	0	0.00	20.85	1	769	0.13%
2023/03/23	2	20.90	0	0.00	20.80	2	764	0.26%
2023/03/21	5	21.26	0	0.00	20.90	5	758	0.66%
2023/03/09	0	0.00	2	22.55	22.90	-2	719	-0.28%
2023/03/08	4	23.01	14	22.59	23.00	-10	717	-1.39%
2023/03/07	0	0.00	12	22.57	22.75	-12	711	-1.69%
2023/02/24	1	22.10	0.3	22.28	22.10	0.7	644	0.11%
2023/02/23	0.2	23.05	0	0.00	22.85	0.2	618	0.02%
2023/02/22	10	22.80	0	0.00	23.25	10	578	1.73%
2023/02/13	2.2	18.90	0	0.00	19.40	2.2	433	0.50%
2023/02/10	2	18.68	0	0.00	18.70	2	411	0.49%
2023/02/08	1	18.65	0	0.00	18.60	1	394	0.25%
2023/02/07	3	18.27	0	0.00	18.45	3	362	0.83%
2023/01/03	1	17.45	0	0.00	17.35	1	321	0.31%
2022/12/30	3	17.12	0	0.00	17.20	3	321	0.93%
2022/12/27	3	17.65	0	0.00	17.55	3	321	0.93%
2022/12/23	4	17.53	0	0.00	17.60	4	334	1.20%
2022/12/21	7	17.61	0	0.00	17.50	7	341	2.05%
2022/12/16	0	0.00	10	17.56	17.50	-10	345	-2.89%
2022/12/13	5	17.95	0	0.00	17.55	5	360	1.39%
2022/12/12	5	18.10	0	0.00	17.75	5	371	1.35%
2022/12/02	0	0.00	10	17.85	17.80	-10	382	-2.61%
2022/11/29	1	17.45	0	0.00	17.60	1	366	0.27%
2022/11/28	5	17.06	0	0.00	17.05	5	361	1.38%
2022/11/24	4	17.28	0	0.00	17.05	4	364	1.10%
2022/11/08	0	0.00	2	15.98	15.90	-2	434	-0.46%
2022/11/03	1	15.45	0	0.00	15.60	1	498	0.20%
2022/10/26	0	0.00	5	15.60	15.55	-5	509	-0.98%
2022/10/14	5	15.76	0	0.00	15.80	5	536	0.93%
2022/10/13	1	15.40	4	15.35	15.20	-3	535	-0.56%
2022/10/03	6	16.57	0	0.00	16.90	6	513	1.17%
2022/09/21	1	16.30	0	0.00	16.30	1	515	0.19%
2022/09/16	0	0.00	7	17.14	17.05	-7	493	-1.42%
2022/09/07	3	15.80	0	0.00	15.75	3	473	0.63%
2022/09/06	0	0.00	3	15.80	15.70	-3	486	-0.62%
2022/08/26	5	16.74	5	16.68	16.45	0	518	0.00%
2022/08/24	2	16.55	8	16.43	16.50	-6	541	-1.11%
2022/08/23	0	0.00	1	16.95	16.95	-1	534	-0.19%
2022/08/11	8	14.62	0	0.00	15.55	8	693	1.15%
2022/07/12	5	15.50	5	15.40	15.55	0	1,067	0.00%
2022/07/01	5	16.10	6	15.85	16.00	-1	1,596	-0.06%
2022/06/20	2	16.10	0	0.00	16.20	2	1,560	0.13%
2022/06/14	1	16.60	0	0.00	17.15	1	1,537	0.07%
2022/06/10	0	0.00	1	17.20	17.85	-1	1,510	-0.07%
2022/06/07	1	17.40	0	0.00	17.30	1	1,506	0.07%
2022/06/01	3	18.37	0	0.00	17.85	3	1,495	0.20%
2022/05/11	0	0.00	5	18.23	18.05	-5	1,277	-0.39%
2022/05/10	3	17.42	0	0.00	18.10	3	1,295	0.23%
2022/05/09	2	17.50	5	17.47	17.30	-3	1,314	-0.23%
2022/05/03	0	0.00	11	19.16	19.20	-11	1,242	-0.89%
2022/04/29	0	0.00	1	17.75	17.75	-1	1,205	-0.08%
2022/04/21	1	17.20	0	0.00	16.70	1	1,132	0.09%
2022/04/18	7	18.68	0	0.00	18.45	7	1,048	0.67%
2022/04/15	0	0.00	31	20.20	19.65	-31	1,003	-3.09%
2022/04/14	0	0.00	2	18.75	20.15	-2	936	-0.21%
2022/04/13	2	18.70	0	0.00	18.35	2	862	0.23%
2022/04/12	1	18.15	31	18.30	18.70	-30	809	-3.70%
2022/04/11	0	0.00	18	16.79	17.05	-18	697	-2.58%
2022/04/08	6	15.10	5	15.50	15.50	1	601	0.17%
2022/04/07	0	14.95	0	0.00	14.10	0	516	0.00%
2022/03/16	0	0.00	14	13.50	13.85	-14	766	-1.83%
2022/03/11	10	14.15	0	0.00	14.05	10	873	1.15%
2022/03/10	0	0.00	10	14.01	14.05	-10	910	-1.10%
2022/03/09	30	13.56	0	0.00	14.15	30	926	3.24%
2022/03/07	0	0.00	21	13.09	13.30	-21	1,015	-2.07%
2022/02/25	0	0.00	16	14.30	14.40	-16	1,023	-1.56%
2022/02/07	0	0.00	1	13.85	13.95	-1	985	-0.10%
2022/01/26	0	0.00	3	13.40	13.45	-3	986	-0.30%
2022/01/10	5	13.80	0	0.00	13.80	5	934	0.54%
2022/01/05	5	14.30	0	0.00	14.20	5	922	0.54%
2022/01/04	0	0.00	60	13.81	13.80	-60	913	-6.57%
2021/12/29	0	0.00	5	14.70	14.70	-5	879	-0.57%
2021/12/24	3	14.93	20	14.80	15.10	-17	854	-1.99%
2021/12/23	5	14.88	0	0.00	14.90	5	846	0.59%
2021/12/22	5	15.30	0	0.00	15.05	5	829	0.60%
2021/12/17	8	15.25	0	0.00	15.40	8	815	0.98%
2021/12/16	22	15.46	2	15.50	15.55	20	808	2.47%
2021/12/15	2	15.10	3	15.45	15.30	-1	793	-0.13%
2021/12/14	41	15.56	0	0.00	15.05	41	772	5.31%
2021/12/13	13	16.40	30	16.50	16.65	-17	706	-2.41%
2021/12/10	33	14.94	6	15.10	16.00	27	656	4.11%
2021/12/09	2	14.70	20	15.00	15.00	-18	623	-2.89%
2021/12/08	10	14.81	1	15.20	14.90	9	595	1.51%
2021/12/07	15	15.14	1	14.20	14.90	14	568	2.46%
2021/12/06	1	13.40	2	13.95	14.00	-1	510	-0.20%
2021/12/03	18	13.18	0	0.00	13.25	18	472	3.81%
2021/12/02	6	12.70	1	12.80	12.80	5	448	1.12%
2021/12/01	22	13.10	5	13.00	13.05	17	411	4.13%
2021/11/26	0	0.00	40	11.18	11.40	-40	327	-12.23%
2021/11/25	0	0.00	20	11.72	11.60	-20	312	-6.39%
2021/11/23	5	11.65	0	0.00	11.55	5	301	1.66%
2021/11/03	10	10.35	0	0.00	10.30	10	185	5.38%
2021/10/28	5	10.75	0	0.00	10.70	5	177	2.81%
2021/10/27	25	10.85	0	0.00	10.75	25	175	14.28%
2021/10/26	10	10.50	0	0.00	10.60	10	166	6.01%
2021/10/20	10	10.50	0	0.00	10.25	10	165	6.03%
2021/08/26	1	9.58	0	0.00	9.57	1	239	0.42%
2021/06/24	7	10.80	0	0.00	10.80	7	764	0.92%
2021/06/22	0	0.00	1	11.35	11.35	-1	757	-0.13%
2021/06/21	1	11.15	0	0.00	11.05	1	734	0.14%
2021/05/11	0	0.00	2	10.80	10.75	-2	644	-0.31%
2021/04/29	0	0.00	4	11.75	11.70	-4	578	-0.69%
2021/04/27	0	0.00	3	12.00	12.00	-3	559	-0.54%
2021/04/22	0.2	11.60	0	0.00	11.40	0.2	514	0.03%
2021/04/21	5	11.80	0	0.00	11.60	5	496	1.01%
2021/04/20	4	12.35	0	0.00	12.30	4	468	0.85%
2021/04/19	7	12.72	0	0.00	12.95	7	432	1.62%
2021/01/12	0	0.00	0	10.50	10.30	0	252	0.00%
2020/12/24	0	10.40	0	0.00	10.90	0	313	0.00%
2020/12/04	0	0.00	5	10.95	11.05	-5	338	-1.48%
2020/12/03	5	12.10	0	0.00	11.55	5	329	1.52%
2020/10/12	30	11.30	0	0.00	11.00	30	361	8.29%
2020/07/24	0	0.00	2	12.00	11.90	-2	682	-0.29%
2020/07/07	2	11.00	1	11.00	10.90	1	669	0.15%
2020/05/13	0	0.00	1	13.45	13.50	-1	551	-0.18%
2020/05/12	1	14.50	0	0.00	13.95	1	541	0.18%
2020/05/07	0	0.00	2	12.00	11.95	-2	464	-0.43%
2020/05/06	0	0.00	2	12.13	12.00	-2	454	-0.44%
2020/05/05	1	11.90	3	12.38	12.20	-2	436	-0.46%
2020/04/30	0	0.00	1	12.45	13.00	-1	373	-0.27%
2020/04/24	2	14.80	0	0.00	15.10	2	271	0.74%
2019/03/11	0	20.50	0	0.00	20.65	0	132	0.00%
2018/09/26	0	0.00	5	23.00	23.10	-5	333	-1.50%
2018/08/06	5	20.75	0	0.00	21.00	5	170	2.93%
2018/06/08	0	0.00	3	20.65	20.65	-3	418	-0.72%
2018/05/04	3	20.90	0	0.00	20.90	3	368	0.81%
2018/01/24	0	0.00	0.2	21.60	21.65	-0.2	316	-0.07%