正道 (1506)-凱基-東勢券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.50
漲跌
▼0.25
漲幅
-1.49%
成交量
210張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	16.95	16.80	-1	317	-0.31%
2024/04/30	0	0.00	1	16.60	16.80	-1	304	-0.33%
2024/04/26	0	0.00	1	16.30	16.40	-1	297	-0.34%
2024/04/25	0	0.00	5	16.10	16.15	-5	296	-1.69%
2024/04/24	1	16.00	0	0.00	16.15	1	298	0.34%
2024/04/22	0	0.00	2	16.15	16.20	-2	297	-0.67%
2024/04/16	5	16.26	0	0.00	16.30	5	284	1.76%
2024/04/12	0	0.00	1	17.10	17.00	-1	265	-0.38%
2024/03/13	1	16.05	0	0.00	16.00	1	246	0.41%
2024/02/21	1	17.00	10	17.00	17.15	-9	277	-3.25%
2024/02/20	0	0.00	0.2	17.65	17.65	-0.2	250	-0.07%
2024/02/02	0	0.00	0	16.70	16.15	0	199	0.00%
2024/01/25	0	0.00	0	17.00	16.30	0	199	0.00%
2024/01/18	0	0.00	0	16.70	16.10	0	198	0.00%
2024/01/17	0	0.00	0	16.78	16.45	0	196	0.00%
2024/01/16	0	0.00	0	16.87	16.55	0	194	0.00%
2024/01/15	0	0.00	0.3	16.85	16.80	-0.3	194	-0.13%
2024/01/12	0	0.00	0.4	16.70	16.75	-0.4	196	-0.22%
2024/01/11	0	0.00	1	16.95	16.80	-1	197	-0.51%
2024/01/09	0	0.00	1.1	16.94	17.00	-1.1	196	-0.57%
2024/01/08	0	0.00	0	17.10	17.00	0	195	0.00%
2023/12/06	0	0.00	6	18.40	18.30	-6	154	-3.89%
2023/12/05	6	17.35	0	0.00	17.45	6	118	5.07%
2023/11/30	0	0.00	2	15.90	15.90	-2	91	-2.18%
2023/11/09	5	15.90	0	0.00	16.00	5	88	5.65%
2023/07/13	2	17.90	0	0.00	18.00	2	286	0.70%
2023/04/20	0	0.00	1	21.10	21.05	-1	790	-0.13%
2023/04/19	0	0.00	1	21.25	21.40	-1	800	-0.12%
2023/04/06	2	22.10	0	0.00	22.10	2	776	0.26%
2023/03/21	0	0.00	13	21.26	20.90	-13	758	-1.71%
2023/03/17	0	0.00	20	20.70	20.95	-20	761	-2.63%
2023/03/02	0	0.00	3	22.10	22.25	-3	699	-0.43%
2023/03/01	15	21.57	0	0.00	21.95	15	692	2.17%
2023/02/24	1	22.70	0	0.00	22.10	1	644	0.16%
2023/02/22	0	0.00	30	22.64	23.25	-30	578	-5.18%
2023/02/21	0	0.00	11	21.22	21.30	-11	511	-2.15%
2023/02/17	0	0.00	2	19.93	19.95	-2	470	-0.42%
2023/02/16	13	19.70	0	0.00	19.95	13	467	2.78%
2023/02/15	2	19.85	3	19.75	19.80	-1	461	-0.22%
2023/02/13	1	19.60	4	19.55	19.40	-3	433	-0.69%
2023/02/08	1	18.60	0	0.00	18.60	1	394	0.25%
2023/01/16	0	0.00	3	17.35	17.35	-3	314	-0.95%
2023/01/13	0	0.00	6	17.47	17.45	-6	312	-1.92%
2023/01/10	10	17.70	0	0.00	17.70	10	310	3.22%
2022/12/29	19	17.01	0	0.00	16.80	19	320	5.93%
2022/12/28	7	17.34	9	17.39	17.35	-2	316	-0.63%
2022/12/20	11	17.29	0	0.00	17.20	11	340	3.23%
2022/12/16	5	17.55	0	0.00	17.50	5	345	1.45%
2022/12/06	3	17.75	0	0.00	17.85	3	397	0.75%
2022/12/02	8	17.87	0	0.00	17.80	8	382	2.09%
2022/12/01	1	17.85	1	17.90	17.90	0	378	0.00%
2022/11/30	1	17.90	0	0.00	17.95	1	376	0.27%
2022/11/29	2	17.50	1	17.45	17.60	1	366	0.27%
2022/10/03	2	16.78	0	0.00	16.90	2	513	0.39%
2022/09/19	2	16.65	0	0.00	16.60	2	507	0.39%
2022/09/14	0	0.00	1	16.95	17.20	-1	475	-0.21%
2022/09/08	1	16.25	0	0.00	16.30	1	469	0.21%
2022/09/02	8	16.80	0	0.00	16.30	8	508	1.57%
2022/08/31	1	16.55	0	0.00	16.70	1	504	0.20%
2022/08/26	4	16.60	0	0.00	16.45	4	518	0.77%
2022/08/24	3	16.85	0	0.00	16.50	3	541	0.55%
2022/08/19	2	15.15	0	0.00	15.25	2	531	0.38%
2022/08/02	1	14.15	0	0.00	14.40	1	707	0.14%
2022/07/29	0	0.00	1	14.35	14.40	-1	736	-0.14%
2022/07/25	0	0.00	2	14.75	14.45	-2	832	-0.24%
2022/07/22	0	0.00	15	14.90	14.90	-15	831	-1.80%
2022/07/07	0	0.00	5	14.95	15.25	-5	1,270	-0.39%
2022/06/17	0	0.00	5	16.25	16.60	-5	1,552	-0.32%
2022/06/01	1	18.10	0	0.00	17.85	1	1,495	0.07%
2022/05/30	1	17.50	0	0.00	18.00	1	1,465	0.07%
2022/05/20	1	19.30	0	0.00	19.40	1	1,362	0.07%
2022/05/19	5	18.70	10	18.35	19.45	-5	1,330	-0.38%
2022/05/18	8	19.11	0	0.00	19.45	8	1,300	0.61%
2022/05/17	1	17.95	0	0.00	17.90	1	1,267	0.08%
2022/05/13	0	0.00	2	17.30	17.85	-2	1,275	-0.16%
2022/05/12	0	0.00	2	17.15	17.15	-2	1,278	-0.16%
2022/05/10	9	17.76	22	17.08	18.10	-13	1,295	-1.00%
2022/04/25	0	0.00	1	16.15	16.90	-1	1,175	-0.09%
2022/04/22	1	17.15	0	0.00	17.10	1	1,151	0.09%
2022/04/20	3	17.80	11	18.32	17.60	-8	1,097	-0.73%
2022/04/19	0	0.00	1	18.55	18.45	-1	1,075	-0.09%
2022/04/15	6	19.95	0	0.00	19.65	6	1,003	0.60%
2022/04/14	0	0.00	1	18.45	20.15	-1	936	-0.11%
2022/04/13	1	17.60	0	0.00	18.35	1	862	0.12%
2022/04/12	0	0.00	1	17.55	18.70	-1	809	-0.12%
2022/04/11	9	16.58	0	0.00	17.05	9	697	1.29%
2022/04/08	0	0.00	8	15.44	15.50	-8	601	-1.33%
2022/04/07	0	0.00	10	13.98	14.10	-10	516	-1.94%
2022/03/25	1	13.90	0	0.00	14.10	1	568	0.18%
2022/03/17	0	0.00	20	14.00	13.90	-20	736	-2.71%
2022/03/09	2	13.95	5	13.40	14.15	-3	926	-0.32%
2022/03/07	0	0.00	5	13.15	13.30	-5	1,015	-0.49%
2022/02/21	1	15.30	0	0.00	15.20	1	1,095	0.09%
2022/02/17	1	14.75	0	0.00	14.75	1	1,065	0.09%
2022/02/15	1	14.65	0	0.00	14.65	1	1,052	0.09%
2022/02/11	1	15.10	0	0.00	15.10	1	1,042	0.10%
2022/02/10	1	15.15	0	0.00	15.20	1	1,037	0.10%
2022/02/09	0	0.00	2	14.03	15.20	-2	1,012	-0.20%
2022/02/08	1	13.90	0	0.00	13.85	1	986	0.10%
2022/01/12	0	0.00	20	13.40	13.20	-20	933	-2.14%
2022/01/04	1	13.80	0	0.00	13.80	1	913	0.11%
2022/01/03	0	0.00	1	14.05	14.35	-1	901	-0.11%
2021/12/30	0	0.00	1	14.55	14.50	-1	890	-0.11%
2021/12/29	0	0.00	2	14.70	14.70	-2	879	-0.23%
2021/12/24	0	0.00	2	14.85	15.10	-2	854	-0.23%
2021/12/22	1	15.10	0	0.00	15.05	1	829	0.12%
2021/12/20	1	15.25	0	0.00	15.25	1	822	0.12%
2021/12/17	11	15.40	0	0.00	15.40	11	815	1.35%
2021/12/15	11	15.55	0	0.00	15.30	11	793	1.39%
2021/12/14	4	15.14	0	0.00	15.05	4	772	0.52%
2021/12/07	4	15.00	0	0.00	14.90	4	568	0.70%
2021/12/06	2	14.05	0	0.00	14.00	2	510	0.39%
2021/12/01	2	13.10	0	0.00	13.05	2	411	0.49%
2021/11/29	2	11.30	0	0.00	11.30	2	330	0.61%
2021/09/02	1	9.48	0	0.00	9.56	1	223	0.45%
2021/08/09	2	9.88	2	9.90	9.88	0	276	0.00%
2021/08/02	1	9.98	0	0.00	9.97	1	332	0.30%
2021/07/22	5	9.98	0	0.00	10.00	5	409	1.22%
2021/07/16	5	10.00	0	0.00	10.10	5	473	1.06%
2021/06/10	0	0.00	15	9.70	9.80	-15	703	-2.13%
2021/06/09	0	0.00	15	9.83	9.79	-15	702	-2.14%
2021/05/11	0	0.00	1.2	10.66	10.75	-1.2	644	-0.19%
2021/05/03	10	11.20	0	0.00	11.10	10	588	1.70%
2021/04/29	10	11.70	0	0.00	11.70	10	578	1.73%
2021/04/28	27	11.86	0	0.00	12.00	27	573	4.71%
2021/04/26	19	10.97	0	0.00	10.95	19	527	3.60%
2021/04/21	2	11.80	0	0.00	11.60	2	496	0.40%
2021/04/19	4	12.90	0	0.00	12.95	4	432	0.92%
2021/04/16	0	0.00	2	11.75	11.80	-2	336	-0.59%
2021/04/13	2	9.80	0	0.00	10.55	2	230	0.87%
2021/04/07	0	0.00	4	9.44	9.51	-4	199	-2.01%
2021/03/12	1	9.80	0	0.00	9.79	1	191	0.52%
2021/02/22	0	0.00	1	9.99	9.99	-1	267	-0.37%
2021/02/03	0	0.00	2	9.41	9.43	-2	260	-0.77%
2021/02/02	1	9.48	0	0.00	9.43	1	258	0.39%
2020/12/28	0	0.00	2	10.80	10.95	-2	307	-0.65%
2020/12/18	0	0.00	2	11.00	10.95	-2	328	-0.61%
2020/12/10	2	11.00	0	0.00	11.10	2	342	0.58%
2020/12/09	2	11.00	0	0.00	11.05	2	342	0.58%
2020/12/03	6	11.97	0	0.00	11.55	6	329	1.82%
2020/11/19	0	0.00	1	10.50	10.50	-1	285	-0.35%
2020/09/18	2	11.90	0	0.00	11.90	2	395	0.51%
2020/09/17	2	11.50	0	0.00	11.50	2	393	0.51%
2020/08/26	1	11.95	0	0.00	11.95	1	436	0.23%
2020/08/20	2	12.00	0	0.00	12.20	2	426	0.47%
2020/08/04	2	12.35	0	0.00	12.25	2	516	0.39%
2020/07/30	0	0.00	2	12.70	12.70	-2	552	-0.36%
2020/07/24	2	12.00	0	0.00	11.90	2	682	0.29%
2020/07/23	2	12.10	0	0.00	11.95	2	681	0.29%
2020/07/22	0	0.00	2	12.55	12.50	-2	681	-0.29%
2020/07/10	0	0.00	1	12.50	12.40	-1	714	-0.14%
2020/07/09	2	11.60	0	0.00	12.00	2	684	0.29%
2020/06/18	1	11.95	0	0.00	12.10	1	603	0.17%
2020/05/27	0	0.00	2	12.30	12.05	-2	616	-0.32%
2020/05/22	0	0.00	1	12.80	12.65	-1	598	-0.17%
2020/05/21	1	12.95	0	0.00	13.00	1	591	0.17%
2020/05/11	0	0.00	2	13.45	13.50	-2	516	-0.39%
2020/05/06	0	0.00	2	12.10	12.00	-2	454	-0.44%
2020/05/05	2	11.95	2	12.30	12.20	0	436	0.00%
2020/05/04	2	12.10	2	12.50	12.10	0	410	0.00%
2020/04/30	2	11.75	1	11.75	13.00	1	373	0.27%
2020/04/24	3	14.85	0	0.00	15.10	3	271	1.10%
2019/11/25	0	0.00	0.1	15.10	15.20	-0.1	103	-0.07%
2019/03/18	0	21.15	0	0.00	20.95	0	133	0.00%
2018/09/13	1	23.10	1	23.20	23.20	0	250	0.00%
2018/05/04	0	0.00	2	20.70	20.90	-2	368	-0.54%
2018/05/03	0	0.00	1	21.10	20.70	-1	364	-0.27%
2018/04/26	3	23.70	0	0.00	22.75	3	313	0.96%