正道 (1506)-富邦-新店券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.55
漲跌
▲0.20
漲幅
+1.22%
成交量
237張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.45	16.55	-1	259	-0.39%
2024/05/20	0	0.00	2	16.38	16.35	-2	285	-0.70%
2024/05/17	8	16.36	0	0.00	16.45	8	325	2.46%
2024/05/16	0	0.00	25	16.37	16.35	-25	330	-7.57%
2024/05/15	1	16.25	0	0.00	16.30	1	329	0.30%
2024/05/14	1	16.35	0	0.00	16.35	1	328	0.30%
2024/05/10	6	16.40	0	0.00	16.50	6	325	1.84%
2024/05/08	1	16.45	0	0.00	16.45	1	323	0.31%
2024/05/06	0	0.00	0.3	16.70	16.75	-0.3	319	-0.09%
2024/04/30	25	16.66	0	0.00	16.80	25	304	8.22%
2024/04/24	3	16.12	0	0.00	16.15	3	298	1.01%
2024/04/18	0	0.00	0	16.35	16.40	0	288	-0.01%
2024/04/15	0	0.00	3	16.80	16.65	-3	277	-1.08%
2024/04/08	20	16.05	0	0.00	16.05	20	233	8.58%
2024/04/01	1	16.00	0	0.00	16.05	1	232	0.43%
2024/03/29	1	16.05	0	0.00	16.10	1	230	0.43%
2024/03/27	1	16.10	0	0.00	16.00	1	230	0.43%
2024/03/26	1	16.05	0	0.00	16.05	1	229	0.44%
2024/03/22	1	16.15	0	0.00	16.05	1	230	0.43%
2024/03/20	1	16.15	0	0.00	15.95	1	229	0.43%
2024/03/19	1	15.95	0	0.00	16.00	1	231	0.43%
2024/03/13	1	16.05	0	0.00	16.00	1	246	0.41%
2024/03/05	3	16.20	0	0.00	16.45	3	305	0.98%
2024/02/27	10	16.45	0	0.00	16.20	10	290	3.45%
2024/02/21	4	17.01	0	0.00	17.15	4	277	1.44%
2024/02/20	0	17.30	0	0.00	17.65	0	250	0.01%
2024/01/05	1	16.85	0	0.00	17.00	1	194	0.51%
2023/12/29	4	17.08	0	0.00	17.15	4	199	2.00%
2023/12/28	1	16.90	0	0.00	17.15	1	200	0.50%
2023/12/06	0	0.00	3	18.42	18.30	-3	154	-1.95%
2023/12/05	1	16.10	128	17.45	17.45	-127	118	-107.23%	大賣/鉅額交易
2023/12/04	1	15.95	0	0.00	15.90	1	94	1.06%
2023/11/30	6	15.95	0	0.00	15.90	6	91	6.53%
2023/11/29	0	0.00	2	15.90	15.90	-2	90	-2.21%
2023/11/22	10	15.90	0	0.00	15.90	10	86	11.61%
2023/11/21	7	16.10	0	0.00	16.00	7	86	8.13%
2023/11/17	0	0.00	2	15.90	16.25	-2	86	-2.32%
2023/11/16	3	15.85	0	0.00	15.95	3	84	3.57%
2023/11/15	3	15.93	0	0.00	15.95	3	84	3.57%
2023/11/10	2	15.95	0	0.00	15.95	2	85	2.34%
2023/11/09	1	15.75	0	0.00	16.00	1	88	1.13%
2023/11/08	2	15.95	0	0.00	16.00	2	89	2.23%
2023/11/02	0	0.00	0.1	16.00	16.25	-0.1	95	-0.10%
2023/10/25	1	16.30	0	0.00	16.40	1	100	0.99%
2023/10/05	0	0.00	4	16.05	16.15	-4	133	-3.01%
2023/09/20	0	0.00	2	16.70	16.80	-2	161	-1.24%
2023/09/14	0	0.00	1	17.05	17.05	-1	169	-0.59%
2023/09/01	1	17.30	0	0.00	17.30	1	214	0.47%
2023/08/28	0	17.40	0	0.00	17.40	0	241	0.00%
2023/08/23	0	0.00	1	17.60	17.60	-1	248	-0.40%
2023/08/09	0	0.00	3	17.12	17.15	-3	264	-1.13%
2023/08/08	1	17.05	0	0.00	17.10	1	267	0.37%
2023/08/02	0	0.00	10	17.05	17.25	-10	282	-3.54%
2023/07/27	10	17.45	0	0.00	17.50	10	283	3.53%
2023/07/07	0	0.00	60	17.58	18.10	-60	297	-20.19%
2023/06/15	0	0.00	17	18.90	19.15	-17	323	-5.26%
2023/06/12	2	19.00	1	19.10	19.05	1	349	0.29%
2023/06/08	1	19.50	0	0.00	19.50	1	377	0.27%
2023/06/06	3	18.90	0	0.00	19.00	3	402	0.75%
2023/06/05	0	0.00	14	19.15	19.15	-14	411	-3.40%
2023/05/05	0	0.00	2	20.50	20.55	-2	785	-0.25%
2023/04/21	1	20.70	0	0.00	20.70	1	798	0.13%
2023/04/18	2	21.60	0	0.00	21.40	2	799	0.25%
2023/04/14	0	0.00	20	21.10	21.30	-20	794	-2.52%
2023/03/23	0	0.00	1	20.70	20.80	-1	764	-0.13%
2023/03/20	0	21.00	0	0.00	20.90	0	760	0.00%
2023/03/16	0	0.00	5	21.05	20.35	-5	760	-0.66%
2023/03/13	5	21.55	0	0.00	21.40	5	752	0.66%
2023/03/10	2	22.33	0	0.00	22.25	2	729	0.27%
2023/03/08	3	22.90	1	23.00	23.00	2	717	0.28%
2023/03/07	2	22.50	0	0.00	22.75	2	711	0.28%
2023/03/06	3	22.30	0	0.00	22.30	3	706	0.42%
2023/03/02	10	22.18	0	0.00	22.25	10	699	1.43%
2023/03/01	14	21.72	3	21.50	21.95	11	692	1.59%
2023/02/24	2	22.40	2	22.50	22.10	0	644	0.00%
2023/02/23	26	22.63	0	0.00	22.85	26	618	4.20%
2023/02/22	8	23.26	0	0.00	23.25	8	578	1.38%
2023/02/21	9	21.09	0	0.00	21.30	9	511	1.76%
2023/02/15	0	0.00	10	19.80	19.80	-10	461	-2.17%
2023/02/13	20	19.43	0	0.00	19.40	20	433	4.62%
2023/02/09	5	18.65	0	0.00	18.65	5	404	1.24%
2023/02/06	0	0.00	16	17.82	17.80	-16	344	-4.64%
2023/02/02	0	0.00	1	17.90	17.90	-1	337	-0.30%
2023/01/31	4	17.55	0	0.00	17.60	4	321	1.24%
2023/01/30	16	17.48	0	0.00	17.55	16	317	5.04%
2023/01/16	0	0.00	3	17.45	17.35	-3	314	-0.95%
2022/11/14	0	0.00	1	16.60	16.55	-1	425	-0.24%
2022/11/09	0	0.00	2	15.85	15.90	-2	423	-0.47%
2022/11/08	2	16.00	0	0.00	15.90	2	434	0.46%
2022/10/06	1	16.65	0	0.00	16.70	1	518	0.19%
2022/10/04	1	16.70	2	16.85	16.65	-1	517	-0.19%
2022/10/03	2	16.58	0	0.00	16.90	2	513	0.39%
2022/09/22	1	16.25	0	0.00	16.60	1	513	0.19%
2022/09/16	0	0.00	3	17.15	17.05	-3	493	-0.61%
2022/09/14	2	16.60	0	0.00	17.20	2	475	0.42%
2022/09/13	1	16.75	0	0.00	16.80	1	467	0.21%
2022/08/25	0	0.00	5	16.60	16.40	-5	522	-0.96%
2022/08/23	1	15.40	5	15.50	16.95	-4	534	-0.75%
2022/07/28	1	14.20	0	0.00	14.15	1	750	0.13%
2022/07/27	1	13.90	0	0.00	14.70	1	783	0.13%
2022/07/26	2	14.23	0	0.00	14.00	2	818	0.24%
2022/07/20	4	15.33	0	0.00	15.20	4	878	0.46%
2022/07/19	1	15.30	0	0.00	15.40	1	901	0.11%
2022/07/15	2	15.30	0	0.00	15.20	2	963	0.21%
2022/07/14	1	15.45	0	0.00	15.55	1	986	0.10%
2022/07/12	2	15.43	0	0.00	15.55	2	1,067	0.19%
2022/07/11	3	15.98	0	0.00	15.95	3	1,141	0.26%
2022/07/08	2	15.48	0	0.00	15.85	2	1,213	0.16%
2022/07/07	4	15.05	0	0.00	15.25	4	1,270	0.31%
2022/07/05	1	15.30	0	0.00	15.45	1	1,494	0.07%
2022/07/04	1	16.10	0	0.00	15.60	1	1,586	0.06%
2022/06/17	10	16.15	0	0.00	16.60	10	1,552	0.64%
2022/06/14	10	16.80	0	0.00	17.15	10	1,537	0.65%
2022/06/10	0	0.00	2	17.90	17.85	-2	1,510	-0.13%
2022/06/07	1	17.25	0	0.00	17.30	1	1,506	0.07%
2022/06/02	3	17.85	2	17.85	17.45	1	1,497	0.07%
2022/05/31	0	0.00	1	17.90	18.00	-1	1,475	-0.07%
2022/05/30	3	17.98	1	17.95	18.00	2	1,465	0.14%
2022/05/26	1	17.55	12	17.15	17.20	-11	1,436	-0.77%
2022/05/24	1	18.75	1	18.70	18.20	0	1,409	0.00%
2022/05/23	1	19.10	5	18.95	18.90	-4	1,377	-0.29%
2022/05/20	11	19.62	0	0.00	19.40	11	1,362	0.81%
2022/05/18	6	18.80	0	0.00	19.45	6	1,300	0.46%
2022/05/16	0	0.00	1	17.85	17.60	-1	1,275	-0.08%
2022/05/11	0	0.00	2	18.03	18.05	-2	1,277	-0.16%
2022/05/10	6	17.31	0	0.00	18.10	6	1,295	0.46%
2022/05/09	10	17.60	0	0.00	17.30	10	1,314	0.76%
2022/05/06	1	18.10	0	18.20	18.05	1	1,299	0.08%
2022/05/04	0	19.45	0	18.25	18.80	0	1,273	0.00%
2022/05/03	1	18.90	0	0.00	19.20	1	1,242	0.08%
2022/04/25	15	16.56	1	16.40	16.90	14	1,175	1.19%
2022/04/22	1	17.05	0	0.00	17.10	1	1,151	0.09%
2022/04/20	27	18.55	2	18.60	17.60	25	1,097	2.28%
2022/04/19	5	18.20	62	17.85	18.45	-57	1,075	-5.30%
2022/04/18	10	19.10	2	19.45	18.45	8	1,048	0.76%
2022/04/15	38	19.89	4	19.96	19.65	34	1,003	3.39%
2022/04/14	40	18.60	1	18.20	20.15	39	936	4.17%
2022/04/13	21	18.16	2	18.25	18.35	19	862	2.20%
2022/04/12	40	17.93	0	0.00	18.70	40	809	4.94%
2022/04/11	52	16.93	0	0.00	17.05	52	697	7.46%
2022/04/08	0	15.20	0	0.00	15.50	0	601	0.00%
2022/04/06	0	13.70	0	0.00	13.60	0	518	0.00%
2022/03/25	0	0.00	1	14.00	14.10	-1	568	-0.18%
2022/03/24	1	14.15	0	0.00	14.20	1	579	0.17%
2022/01/04	5	14.00	0	0.00	13.80	5	913	0.55%
2021/12/23	0	0.00	3	14.50	14.90	-3	846	-0.35%
2021/12/22	0	0.00	6	15.30	15.05	-6	829	-0.72%
2021/12/20	0	0.00	10	15.00	15.25	-10	822	-1.22%
2021/12/16	0	0.00	10	15.50	15.55	-10	808	-1.24%
2021/12/13	6	16.50	0	0.00	16.65	6	706	0.85%
2021/12/07	5	15.10	0	0.00	14.90	5	568	0.88%
2021/12/06	5	13.45	0	0.00	14.00	5	510	0.98%
2021/12/03	0	0.00	0	13.25	13.25	0	472	0.00%
2021/11/26	0	0.00	20	11.45	11.40	-20	327	-6.12%
2021/11/17	10	10.75	0	0.00	10.80	10	201	4.96%
2021/10/27	0	0.00	60	10.77	10.75	-60	175	-34.28%
2021/10/18	10	10.25	2	10.23	10.25	8	155	5.16%
2021/10/05	1	9.80	0	0.00	10.00	1	157	0.63%
2021/09/23	0	0.00	1	9.96	9.96	-1	157	-0.64%
2021/09/06	0	10.30	1	9.41	9.43	-1	220	-0.45%
2021/08/24	1	9.52	0	0.00	9.52	1	240	0.42%
2021/08/16	0	0.00	4	9.67	9.52	-4	253	-1.58%
2021/08/03	2	9.99	0	0.00	10.10	2	323	0.62%
2021/07/19	2	10.05	0	0.00	10.10	2	453	0.44%
2021/06/30	3	10.15	0	0.00	10.15	3	770	0.39%
2021/06/21	0	0.00	30	10.13	11.05	-30	734	-4.08%
2021/06/11	0	0.00	5	9.72	9.72	-5	701	-0.71%
2021/06/10	0	0.00	1	9.78	9.80	-1	703	-0.14%
2021/05/28	1	9.73	0	0.00	9.76	1	691	0.14%
2021/05/18	0	0.00	1	9.98	9.68	-1	681	-0.15%
2021/05/12	1	10.30	0	0.00	9.74	1	663	0.15%
2021/05/06	1	10.45	0	0.00	10.60	1	616	0.16%
2021/04/28	0	0.00	1	12.10	12.00	-1	573	-0.17%
2021/04/22	1	11.50	2	11.20	11.40	-1	514	-0.19%
2021/04/21	2	12.00	0	0.00	11.60	2	496	0.40%
2021/04/20	10	12.23	20	12.30	12.30	-10	468	-2.13%
2021/04/19	10	12.85	0	0.00	12.95	10	432	2.31%
2021/04/14	30	10.87	0	0.00	10.80	30	267	11.23%
2021/04/09	0	0.00	5	9.50	9.65	-5	209	-2.38%
2021/04/06	0	0.00	85	9.51	9.54	-85	198	-42.91%
2021/03/26	0	0.00	75	9.80	9.85	-75	188	-39.76%
2021/03/22	0	0.00	1	9.96	9.97	-1	192	-0.52%
2021/03/17	0	0.00	85	9.74	9.75	-85	193	-44.03%
2021/02/25	10	10.19	0	0.00	10.10	10	270	3.70%
2021/02/19	1	10.20	0	0.00	10.05	1	267	0.37%
2021/01/22	0	0.00	0.4	9.71	10.00	-0.4	259	-0.15%
2020/12/07	0	0.00	1	11.10	10.80	-1	340	-0.29%
2020/08/24	0	0.00	3	11.95	12.00	-3	420	-0.71%
2020/08/21	0	0.00	4	12.10	12.15	-4	422	-0.95%
2020/08/18	0	0.00	20	12.40	12.45	-20	414	-4.82%
2020/08/05	0	0.00	22	12.28	12.25	-22	478	-4.60%
2020/07/22	17	12.55	0	0.00	12.50	17	681	2.49%
2020/07/14	0	0.00	1	11.60	11.65	-1	718	-0.14%
2020/07/10	1	12.30	0	0.00	12.40	1	714	0.14%
2020/05/29	0	0.00	26	12.21	12.35	-26	622	-4.18%
2020/05/28	0	0.00	6	12.22	12.20	-6	619	-0.97%
2020/05/21	0	0.00	7	13.08	13.00	-7	591	-1.18%
2020/05/20	5	13.35	0	0.00	13.15	5	585	0.85%
2020/05/14	2	13.30	6	13.25	13.40	-4	559	-0.71%
2020/05/11	0	0.00	3	13.50	13.50	-3	516	-0.58%
2020/05/07	1	12.05	0	0.00	11.95	1	464	0.22%
2020/05/06	5	12.00	0	0.00	12.00	5	454	1.10%
2020/05/05	3	12.10	0	0.00	12.20	3	436	0.69%
2020/05/04	16	12.16	20	12.30	12.10	-4	410	-0.97%
2020/04/30	35	11.93	2	12.13	13.00	33	373	8.82%
2020/04/23	27	14.20	0	0.00	14.20	27	243	11.10%
2020/04/21	11	11.80	0	0.00	11.80	11	217	5.06%
2020/04/17	1	10.55	0	0.00	10.40	1	213	0.47%
2019/06/03	0	0.00	0.4	18.80	18.95	-0.4	134	-0.29%
2019/05/31	0	0.00	7	18.60	18.65	-7	134	-5.21%
2019/05/30	0	0.00	2	18.80	18.90	-2	135	-1.47%
2019/05/27	3	19.00	0	0.00	19.35	3	142	2.10%
2019/03/20	0	0.00	0.2	20.60	20.70	-0.2	131	-0.12%
2018/09/12	2	23.03	3	22.88	22.85	-1	234	-0.43%
2018/09/11	1	21.50	0	0.00	21.50	1	192	0.52%
2018/04/30	0	0.00	1	23.60	23.00	-1	335	-0.30%
2018/04/25	0	0.00	1	23.55	23.00	-1	270	-0.37%