券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 11 | 16.95 | 16.90 | -11 | 313 | -3.50% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 296 | -0.34% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 233 | -0.43% |
|
| 2024/03/14 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 238 | 0.42% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 311 | -0.32% |
|
| 2024/03/04 | 1 | 16.45 | 1 | 16.45 | 16.45 | 0 | 301 | 0.00% |
|
| 2024/03/01 | 1 | 16.30 | 1 | 16.60 | 16.60 | 0 | 296 | 0.00% |
|
| 2024/02/27 | 11 | 16.43 | 0 | 0.00 | 16.20 | 11 | 290 | 3.79% |
|
| 2024/02/26 | 1 | 16.55 | 1 | 16.45 | 16.45 | 0 | 288 | 0.00% |
|
| 2024/02/23 | 1 | 16.65 | 1 | 16.75 | 16.75 | 0 | 284 | 0.00% |
|
| 2024/02/22 | 1 | 16.85 | 1 | 16.75 | 16.75 | 0 | 283 | 0.00% |
|
| 2024/02/21 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 277 | 0.36% |
|
| 2024/02/20 | 0 | 0.00 | 0.7 | 17.65 | 17.65 | -0.7 | 250 | -0.28% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 17.65 | 17.15 | 0 | 190 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 17.60 | 17.10 | 0 | 185 | 0.00% |
|
| 2023/12/11 | 0.7 | 17.50 | 0 | 0.00 | 17.80 | 0.7 | 182 | 0.38% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 15.90 | 15.90 | -0.2 | 94 | -0.25% |
|
| 2023/12/01 | 1.2 | 15.79 | 0 | 0.00 | 16.10 | 1.2 | 92 | 1.33% |
|
| 2023/11/15 | 0.3 | 15.80 | 0 | 0.00 | 15.95 | 0.3 | 84 | 0.40% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 16.00 | 15.90 | 0 | 83 | 0.00% |
|
| 2023/11/09 | 0 | 15.60 | 0 | 0.00 | 16.00 | 0 | 88 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 15.45 | 15.45 | -0.1 | 114 | -0.11% |
|
| 2023/10/16 | 0.1 | 15.25 | 0 | 0.00 | 15.50 | 0.1 | 115 | 0.11% |
|
| 2023/08/29 | 0 | 0.00 | 0.4 | 17.30 | 17.30 | -0.4 | 239 | -0.15% |
|
| 2023/08/28 | 0 | 0.00 | 0.3 | 17.31 | 17.40 | -0.3 | 241 | -0.13% |
|
| 2023/08/25 | 0.2 | 17.00 | 0 | 17.35 | 17.50 | 0.2 | 244 | 0.09% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 17.50 | 17.40 | 0 | 247 | 0.00% |
|
| 2023/08/23 | 0.5 | 17.20 | 0 | 0.00 | 17.60 | 0.5 | 248 | 0.18% |
|
| 2023/07/21 | 0 | 17.45 | 0 | 0.00 | 17.45 | 0 | 280 | 0.00% |
|
| 2023/03/23 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 764 | 0.13% |
|
| 2023/03/21 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 758 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 737 | -0.14% |
|
| 2023/03/09 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 719 | 0.14% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 21.50 | 21.95 | -1 | 692 | -0.14% |
|
| 2023/02/22 | 0 | 0.00 | 1.5 | 23.11 | 23.25 | -1.5 | 578 | -0.26% |
|
| 2023/02/21 | 1.1 | 21.24 | 2.2 | 21.19 | 21.30 | -1.1 | 511 | -0.21% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 461 | -0.43% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 411 | -0.24% |
|
| 2023/02/08 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 394 | 0.25% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 17.85 | 18.45 | -1 | 362 | -0.28% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 17.50 | 17.75 | -2 | 352 | -0.57% |
|
| 2022/12/13 | 0 | 17.80 | 0 | 0.00 | 17.55 | 0 | 360 | 0.00% |
|
| 2022/12/01 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 378 | 0.26% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 366 | -0.27% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 17.10 | 17.05 | -3 | 361 | -0.83% |
|
| 2022/11/25 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 362 | 0.28% |
|
| 2022/11/16 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 425 | 0.47% |
|
| 2022/11/11 | 0 | 15.75 | 0 | 0.00 | 16.05 | 0 | 419 | 0.00% |
|
| 2022/08/24 | 0.5 | 16.60 | 0 | 0.00 | 16.50 | 0.5 | 541 | 0.09% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 16.70 | 16.95 | -2 | 534 | -0.37% |
|
| 2022/08/18 | 0 | 15.05 | 1 | 14.95 | 15.05 | -1 | 555 | -0.18% |
|
| 2022/08/16 | 0 | 0.00 | 11 | 15.05 | 15.10 | -11 | 595 | -1.85% |
|
| 2022/08/12 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 674 | 0.15% |
|
| 2022/08/11 | 10 | 15.00 | 1 | 15.10 | 15.55 | 9 | 693 | 1.30% |
|
| 2022/07/26 | 1 | 14.45 | 0 | 0.00 | 14.00 | 1 | 818 | 0.12% |
|
| 2022/07/21 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 845 | 0.02% |
|
| 2022/06/29 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 1,578 | 0.06% |
|
| 2022/06/17 | 1 | 16.20 | 0 | 0.00 | 16.60 | 1 | 1,552 | 0.06% |
|
| 2022/06/06 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,516 | 0.07% |
|
| 2022/05/12 | 2 | 17.75 | 0 | 0.00 | 17.15 | 2 | 1,278 | 0.16% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 1,273 | -0.08% |
|
| 2022/04/27 | 1 | 16.70 | 0 | 0.00 | 16.35 | 1 | 1,191 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 1,151 | -0.09% |
|
| 2022/04/15 | 1.2 | 19.95 | 0 | 0.00 | 19.65 | 1.2 | 1,003 | 0.12% |
|
| 2022/04/14 | 2 | 20.00 | 0.7 | 19.29 | 20.15 | 1.3 | 936 | 0.14% |
|
| 2022/04/13 | 1 | 18.70 | 0 | 0.00 | 18.35 | 1 | 862 | 0.12% |
|
| 2022/04/12 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 809 | 0.00% |
|
| 2022/03/25 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 568 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 829 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 815 | -0.25% |
|
| 2021/12/15 | 0.2 | 15.24 | 0 | 0.00 | 15.30 | 0.2 | 793 | 0.03% |
|
| 2021/12/13 | 1.5 | 16.47 | 2 | 16.30 | 16.65 | -0.5 | 706 | -0.07% |
|
| 2021/12/10 | 1 | 15.35 | 2 | 15.00 | 16.00 | -1 | 656 | -0.15% |
|
| 2021/12/08 | 0 | 0.00 | 6.5 | 14.91 | 14.90 | -6.5 | 595 | -1.09% |
|
| 2021/12/07 | 1 | 14.85 | 1 | 14.90 | 14.90 | 0 | 568 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 13.55 | 14.00 | -2 | 510 | -0.39% |
|
| 2021/12/02 | 0.5 | 12.70 | 0 | 0.00 | 12.80 | 0.5 | 448 | 0.11% |
|
| 2021/12/01 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 411 | 0.49% |
|
| 2021/11/24 | 0 | 0.00 | 30 | 11.66 | 11.70 | -30 | 306 | -9.77% |
|
| 2021/11/23 | 5 | 11.64 | 0 | 0.00 | 11.55 | 5 | 301 | 1.66% |
|
| 2021/11/22 | 5 | 11.80 | 1 | 12.05 | 12.15 | 4 | 269 | 1.49% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 11.05 | 11.05 | -4 | 214 | -1.86% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 175 | -0.57% |
|
| 2021/10/20 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 165 | 0.60% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 159 | -0.63% |
|
| 2021/09/28 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 157 | 0.64% |
|
| 2021/09/24 | 1 | 9.96 | 0 | 0.00 | 10.15 | 1 | 156 | 0.64% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 713 | -0.14% |
|
| 2021/06/07 | 1 | 10.05 | 1 | 10.15 | 10.15 | 0 | 702 | 0.00% |
|
| 2021/06/04 | 1 | 9.97 | 0 | 0.00 | 9.98 | 1 | 697 | 0.14% |
|
| 2021/06/03 | 2 | 9.83 | 0 | 0.00 | 9.90 | 2 | 696 | 0.29% |
|
| 2021/05/31 | 1 | 9.67 | 0 | 0.00 | 9.70 | 1 | 692 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 9.51 | 9.65 | -2 | 689 | -0.29% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 9.14 | 9.10 | -8 | 680 | -1.18% |
|
| 2021/05/03 | 1 | 11.65 | 16 | 11.05 | 11.10 | -15 | 588 | -2.55% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 11.67 | 11.70 | -3 | 578 | -0.52% |
|
| 2021/04/28 | 16 | 12.25 | 0 | 0.00 | 12.00 | 16 | 573 | 2.79% |
|
| 2021/04/27 | 1 | 12.00 | 5 | 12.00 | 12.00 | -4 | 559 | -0.72% |
|
| 2021/04/26 | 6 | 10.89 | 0 | 0.00 | 10.95 | 6 | 527 | 1.14% |
|
| 2021/04/21 | 2 | 11.85 | 20 | 11.60 | 11.60 | -18 | 496 | -3.62% |
|
| 2021/04/20 | 12 | 12.57 | 3 | 12.35 | 12.30 | 9 | 468 | 1.92% |
|
| 2021/04/19 | 16 | 12.86 | 0 | 0.00 | 12.95 | 16 | 432 | 3.70% |
|
| 2021/04/16 | 3 | 11.80 | 3 | 11.75 | 11.80 | 0 | 336 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 10.70 | 10.75 | -13 | 277 | -4.68% |
|
| 2021/04/14 | 45 | 10.89 | 0 | 0.00 | 10.80 | 45 | 267 | 16.85% |
|
| 2021/03/31 | 1 | 9.72 | 0 | 0.00 | 9.75 | 1 | 190 | 0.53% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 9.93 | 9.99 | -1 | 260 | -0.38% |
|
| 2021/03/04 | 1 | 9.95 | 0 | 0.00 | 9.99 | 1 | 266 | 0.38% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 10.00 | 9.98 | -2 | 265 | -0.75% |
|
| 2021/03/02 | 2 | 9.98 | 0 | 0.00 | 10.00 | 2 | 269 | 0.74% |
|
| 2021/02/23 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 266 | 0.38% |
|
| 2021/01/14 | 0 | 0.00 | 0.5 | 10.35 | 10.35 | -0.5 | 251 | -0.21% |
|
| 2021/01/13 | 0.5 | 10.00 | 0 | 0.00 | 10.35 | 0.5 | 250 | 0.21% |
|
| 2021/01/08 | 0 | 0.00 | 0.2 | 10.40 | 10.30 | -0.2 | 259 | -0.10% |
|
| 2021/01/07 | 0.2 | 9.56 | 0 | 0.00 | 10.55 | 0.2 | 265 | 0.09% |
|
| 2020/12/08 | 0.7 | 10.70 | 0 | 0.00 | 10.75 | 0.7 | 341 | 0.21% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 276 | -0.36% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 10.40 | 10.45 | -3 | 303 | -0.99% |
|
| 2020/09/24 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 387 | 0.26% |
|
| 2020/09/16 | 2 | 11.43 | 0 | 0.00 | 11.60 | 2 | 397 | 0.50% |
|
| 2020/08/06 | 0 | 0.00 | 0.4 | 12.35 | 12.35 | -0.4 | 452 | -0.09% |
|
| 2020/08/05 | 0.4 | 12.00 | 0 | 0.00 | 12.25 | 0.4 | 478 | 0.09% |
|
| 2020/07/02 | 0 | 0.00 | 9 | 11.15 | 11.20 | -9 | 647 | -1.39% |
|
| 2020/06/15 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 603 | 0.50% |
|
| 2020/05/27 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 616 | 0.16% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 14.50 | 13.95 | -1 | 541 | -0.18% |
|
| 2020/05/05 | 1 | 12.40 | 1 | 12.35 | 12.20 | 0 | 436 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 11.90 | 13.00 | -5 | 373 | -1.34% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 243 | -0.41% |
|
| 2020/04/17 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 213 | 0.47% |
|
| 2020/02/05 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 119 | 2.50% |
|
| 2020/02/03 | 1 | 12.50 | 0 | 0.00 | 13.25 | 1 | 120 | 0.83% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 13.42 | 13.20 | -5 | 121 | -4.12% |
|
| 2020/01/10 | 3 | 13.50 | 0 | 0.00 | 13.60 | 3 | 107 | 2.79% |
|
| 2020/01/06 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 112 | 0.89% |
|
| 2019/11/07 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 97 | 1.03% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.65 | 21.20 | -1 | 421 | -0.24% |
|
| 2018/09/12 | 1 | 22.80 | 2.1 | 22.98 | 22.85 | -1.1 | 234 | -0.48% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.95 | 21.50 | -1 | 358 | -0.28% |
|
| 2018/04/26 | 1 | 23.45 | 8 | 23.06 | 22.75 | -7 | 313 | -2.23% |
|
| 2018/04/25 | 4 | 23.28 | 0 | 0.00 | 23.00 | 4 | 270 | 1.48% |
|
| 2018/02/05 | 0 | 0.00 | 9 | 20.15 | 20.60 | -9 | 265 | -3.39% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 22.10 | 21.70 | -3 | 316 | -0.95% |
|
| 2018/01/18 | 4 | 21.60 | 0 | 0.00 | 21.55 | 4 | 311 | 1.28% |
|
| 2018/01/04 | 5 | 21.60 | 0 | 0.00 | 21.75 | 5 | 304 | 1.64% |
|