正道 (1506)-元大-高雄券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
96張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	16.90	16.90	-2	313	-0.64%
2024/04/30	0	0.00	1	16.60	16.80	-1	304	-0.33%
2024/04/26	0	0.00	1	16.25	16.40	-1	297	-0.34%
2024/04/22	0	0.00	1	16.25	16.20	-1	297	-0.34%
2024/04/09	0	0.00	20	16.03	16.10	-20	236	-8.46%
2024/03/26	0	0.00	1	16.00	16.05	-1	229	-0.44%
2024/03/20	0	0.00	2	15.95	15.95	-2	229	-0.87%
2024/03/12	20	16.33	0	0.00	16.30	20	253	7.88%
2024/03/08	0	0.00	1	16.20	16.35	-1	311	-0.32%
2024/02/20	1	17.65	0	0.00	17.65	1	250	0.40%
2023/12/08	0	0.00	1	17.55	17.65	-1	177	-0.56%
2023/12/05	1	17.35	0	0.00	17.45	1	118	0.84%
2023/11/24	0	16.10	0	0.00	16.05	0	87	0.00%
2023/10/06	5	16.00	0	0.00	16.05	5	132	3.77%
2023/10/03	5	16.25	0	0.00	16.35	5	138	3.61%
2023/09/13	2	17.03	0	0.00	17.00	2	171	1.16%
2023/09/08	2	17.08	0	0.00	17.20	2	191	1.04%
2023/09/04	2	17.18	0	0.00	17.35	2	212	0.94%
2023/08/30	8	17.28	0	0.00	17.30	8	233	3.42%
2023/08/28	5	17.40	0	0.00	17.40	5	241	2.07%
2023/08/14	0.1	17.70	0	0.00	16.60	0.1	253	0.04%
2023/07/18	0	0.00	1	17.55	17.25	-1	296	-0.34%
2023/07/17	1	17.35	0	0.00	17.55	1	295	0.34%
2023/06/20	0	0.00	4	18.80	18.75	-4	324	-1.23%
2023/06/19	0	0.00	1	18.90	18.90	-1	327	-0.31%
2023/06/14	0	0.00	4	18.96	19.00	-4	318	-1.25%
2023/06/13	4	18.95	1	19.00	19.05	3	347	0.86%
2023/06/12	3	19.30	0	0.00	19.05	3	349	0.86%
2023/06/09	2	19.30	0	0.00	19.45	2	351	0.57%
2023/05/22	0	0.00	0.4	19.30	19.45	-0.4	672	-0.06%
2023/05/19	0.1	19.45	0	0.00	19.20	0.1	683	0.01%
2023/05/12	1	19.70	0	0.00	19.60	1	738	0.14%
2023/05/11	1	19.70	0	0.00	19.50	1	745	0.13%
2023/05/10	3	20.05	0	0.00	20.05	3	768	0.39%
2023/05/09	3	20.20	0	0.00	20.20	3	781	0.38%
2023/04/25	5.7	20.73	2	20.90	20.60	3.7	800	0.46%
2023/04/21	0.1	20.75	0	0.00	20.70	0.1	798	0.01%
2023/04/14	0	0.00	2	21.00	21.30	-2	794	-0.25%
2023/04/13	1	21.10	6	21.19	21.10	-5	792	-0.63%
2023/04/11	0	0.00	2	22.05	21.90	-2	789	-0.25%
2023/04/10	5	21.75	0	0.00	21.75	5	788	0.63%
2023/04/07	0	0.00	2	21.75	21.75	-2	786	-0.25%
2023/04/06	3	21.82	3	21.70	22.10	0	776	0.00%
2023/03/28	0	0.00	1	20.75	20.70	-1	769	-0.13%
2023/03/17	9	20.84	0	0.00	20.95	9	761	1.18%
2023/03/16	8	20.70	0	0.00	20.35	8	760	1.05%
2023/03/14	0	0.00	1	21.75	21.60	-1	746	-0.13%
2023/03/13	0.4	21.35	0	0.00	21.40	0.4	752	0.06%
2023/03/09	0	22.50	0	0.00	22.90	0	719	0.00%
2023/03/08	0.1	22.70	1.2	23.00	23.00	-1.1	717	-0.16%
2023/03/01	0	0.00	2	21.80	21.95	-2	692	-0.29%
2023/02/23	5.4	23.11	1	23.10	22.85	4.4	618	0.71%
2023/02/22	6	22.86	3	22.73	23.25	3	578	0.52%
2023/02/21	2	21.13	0	0.00	21.30	2	511	0.39%
2023/02/16	0	0.00	1	19.80	19.95	-1	467	-0.21%
2023/02/09	0	0.00	3	18.55	18.65	-3	404	-0.74%
2023/02/08	0	0.00	31	18.54	18.60	-31	394	-7.85%
2023/02/07	0	0.00	3	17.92	18.45	-3	362	-0.83%
2023/02/06	0	0.00	3	17.78	17.80	-3	344	-0.87%
2023/02/02	0	0.00	1	17.95	17.90	-1	337	-0.30%
2023/02/01	0.2	17.85	0	0.00	17.90	0.2	335	0.06%
2023/01/17	2	17.35	0	0.00	17.30	2	314	0.64%
2023/01/16	3	17.40	0	0.00	17.35	3	314	0.95%
2023/01/11	0	17.75	0	0.00	17.70	0	311	0.00%
2023/01/10	0	0.00	1.3	17.72	17.70	-1.3	310	-0.42%
2023/01/09	1	17.80	3	17.75	17.80	-2	311	-0.64%
2022/12/30	0.3	17.25	1	17.25	17.20	-0.7	321	-0.22%
2022/12/22	0	0.00	2	17.65	17.60	-2	336	-0.59%
2022/12/20	0	0.00	1	17.50	17.20	-1	340	-0.29%
2022/12/19	0	0.00	1	17.50	17.50	-1	339	-0.29%
2022/12/05	0	0.00	4	18.08	18.10	-4	390	-1.02%
2022/12/02	0	0.00	5	18.00	17.80	-5	382	-1.31%
2022/12/01	1	17.85	0	0.00	17.90	1	378	0.26%
2022/11/29	0	0.00	15	17.57	17.60	-15	366	-4.09%
2022/11/24	0	0.00	15.3	17.00	17.05	-15.3	364	-4.19%
2022/11/04	5	15.60	0	0.00	15.50	5	464	1.08%
2022/11/02	0	0.00	2	15.75	15.80	-2	500	-0.40%
2022/11/01	1	15.50	0	0.00	15.75	1	501	0.20%
2022/10/28	0	15.55	1	15.65	15.45	-1	505	-0.20%
2022/10/17	5	15.60	0	0.00	16.00	5	537	0.93%
2022/10/11	0.3	16.35	0	0.00	15.95	0.3	522	0.05%
2022/10/07	0	0.00	1	16.50	16.40	-1	519	-0.19%
2022/10/03	0	0.00	1	16.65	16.90	-1	513	-0.19%
2022/09/26	0	0.00	1	16.00	16.10	-1	503	-0.20%
2022/09/16	10	17.30	0	0.00	17.05	10	493	2.03%
2022/09/15	0	0.00	2	17.30	17.25	-2	485	-0.41%
2022/09/14	0	0.00	4	16.70	17.20	-4	475	-0.84%
2022/09/12	0	0.00	1	16.50	16.55	-1	468	-0.21%
2022/09/07	0	0.00	1	15.75	15.75	-1	473	-0.21%
2022/09/06	1	15.70	0	0.00	15.70	1	486	0.21%
2022/09/01	5	16.55	2	16.60	16.60	3	511	0.59%
2022/08/31	23	16.92	0	0.00	16.70	23	504	4.56%
2022/08/30	15	16.20	0	0.00	16.20	15	502	2.99%
2022/08/29	4	16.03	0	0.00	16.20	4	504	0.79%
2022/08/26	1	16.60	0	0.00	16.45	1	518	0.19%
2022/08/25	1	16.50	0	0.00	16.40	1	522	0.19%
2022/08/24	0	0.00	1	16.50	16.50	-1	541	-0.18%
2022/08/23	0	0.00	0	16.95	16.95	0	534	0.00%
2022/08/22	0	0.00	1	15.45	15.45	-1	524	-0.19%
2022/08/16	14	15.10	1	15.25	15.10	13	595	2.18%
2022/08/15	2	15.40	0	0.00	15.35	2	620	0.32%
2022/08/08	0	0.00	2	14.00	14.00	-2	686	-0.29%
2022/07/26	1	14.20	3	14.10	14.00	-2	818	-0.24%
2022/07/25	0	14.80	0	0.00	14.45	0	832	0.00%
2022/07/01	0	0.00	1	16.00	16.00	-1	1,596	-0.06%
2022/06/29	2	15.60	0	0.00	15.25	2	1,578	0.13%
2022/06/20	2	16.65	1	16.05	16.20	1	1,560	0.06%
2022/06/17	1	16.20	0	0.00	16.60	1	1,552	0.06%
2022/06/14	3	16.65	0	0.00	17.15	3	1,537	0.20%
2022/06/06	2	17.03	0	0.00	17.00	2	1,516	0.13%
2022/05/31	0	0.00	1	18.00	18.00	-1	1,475	-0.07%
2022/05/26	6	17.35	3	17.25	17.20	3	1,436	0.21%
2022/05/24	1	18.30	0	0.00	18.20	1	1,409	0.07%
2022/05/23	2	19.00	0	0.00	18.90	2	1,377	0.15%
2022/05/19	0	0.00	8	18.85	19.45	-8	1,330	-0.60%
2022/05/13	0	0.00	1	17.75	17.85	-1	1,275	-0.08%
2022/05/12	0	0.00	1	17.15	17.15	-1	1,278	-0.08%
2022/05/10	2	16.95	0	0.00	18.10	2	1,295	0.15%
2022/05/06	1	18.45	0	0.00	18.05	1	1,299	0.08%
2022/05/05	0	0.00	1	18.65	18.80	-1	1,286	-0.08%
2022/05/04	1	19.05	1	19.05	18.80	0	1,273	0.00%
2022/05/03	2	18.55	7	18.89	19.20	-5	1,242	-0.40%
2022/04/29	1	16.95	0	0.00	17.75	1	1,205	0.08%
2022/04/27	1	16.35	1	16.10	16.35	0	1,191	0.00%
2022/04/26	2	16.35	0	0.00	16.10	2	1,209	0.17%
2022/04/25	1	16.50	2	16.65	16.90	-1	1,175	-0.09%
2022/04/22	4	17.15	0	0.00	17.10	4	1,151	0.35%
2022/04/19	2	18.35	1	18.30	18.45	1	1,075	0.09%
2022/04/18	7	18.79	0	0.00	18.45	7	1,048	0.67%
2022/04/14	0	18.35	2.8	18.48	20.15	-2.8	936	-0.30%
2022/04/13	1	18.05	5	18.11	18.35	-4	862	-0.47%
2022/04/12	2	17.63	10	17.95	18.70	-8	809	-0.98%
2022/04/11	7	16.59	11	16.94	17.05	-4	697	-0.57%
2022/04/08	1	15.30	13	15.49	15.50	-12	601	-2.00%
2022/04/07	2	13.95	2	14.00	14.10	0	516	0.00%
2022/03/23	0	0.00	1	14.00	13.95	-1	589	-0.17%
2022/03/21	0	0.00	1	13.95	14.20	-1	635	-0.16%
2022/03/16	1	13.60	0	0.00	13.85	1	766	0.13%
2022/03/08	0	0.00	6	13.25	12.90	-6	947	-0.63%
2022/02/24	0	0.00	2	14.25	14.50	-2	1,052	-0.19%
2022/02/21	2	15.35	27	15.22	15.20	-25	1,095	-2.28%
2022/02/15	0	0.00	1	14.80	14.65	-1	1,052	-0.09%
2022/02/14	0	0.00	0	14.70	14.80	0	1,049	0.00%
2022/02/11	15	15.10	1	15.05	15.10	14	1,042	1.34%
2022/02/10	1	15.35	16	15.07	15.20	-15	1,037	-1.45%
2022/02/09	7	14.41	2	15.15	15.20	5	1,012	0.49%
2022/02/07	15	13.85	8	13.94	13.95	7	985	0.71%
2022/01/19	0	0.00	5	13.35	13.35	-5	976	-0.51%
2022/01/17	0	0.00	1	13.20	13.40	-1	939	-0.11%
2022/01/14	1	12.95	0	0.00	13.10	1	938	0.11%
2022/01/11	2	13.25	1	13.20	13.25	1	938	0.11%
2022/01/07	11	13.54	0	0.00	13.60	11	932	1.18%
2022/01/06	14	14.03	0	0.00	14.00	14	923	1.52%
2022/01/05	19	14.30	0	0.00	14.20	19	922	2.06%
2022/01/04	11	13.97	0	0.00	13.80	11	913	1.20%
2022/01/03	0	0.00	2	14.23	14.35	-2	901	-0.22%
2021/12/30	2	14.50	0	0.00	14.50	2	890	0.22%
2021/12/29	3	14.77	0	0.00	14.70	3	879	0.34%
2021/12/20	0	0.00	1	15.05	15.25	-1	822	-0.12%
2021/12/17	0	0.00	4	15.29	15.40	-4	815	-0.49%
2021/12/16	0	0.00	9	15.53	15.55	-9	808	-1.11%
2021/12/15	3	15.33	0	0.00	15.30	3	793	0.38%
2021/12/14	5	15.10	8	15.73	15.05	-3	772	-0.39%
2021/12/13	5	16.40	0	0.00	16.65	5	706	0.71%
2021/12/09	1	15.05	0	0.00	15.00	1	623	0.16%
2021/12/08	0	0.00	1	14.85	14.90	-1	595	-0.17%
2021/12/07	4	14.68	1	14.70	14.90	3	568	0.53%
2021/12/06	1	13.50	8	13.60	14.00	-7	510	-1.37%
2021/12/03	0	0.00	3	13.23	13.25	-3	472	-0.64%
2021/12/02	0	0.00	5	12.82	12.80	-5	448	-1.12%
2021/12/01	10	12.81	5	13.00	13.05	5	411	1.22%
2021/11/30	1	11.85	0	0.00	11.95	1	339	0.29%
2021/11/26	6	11.23	0	0.00	11.40	6	327	1.83%
2021/11/23	5	11.50	1	11.45	11.55	4	301	1.33%
2021/11/22	1	12.05	2	11.75	12.15	-1	269	-0.37%
2021/11/16	5	10.55	0	0.00	10.70	5	196	2.54%
2021/11/15	5	10.70	0	0.00	10.70	5	194	2.57%
2021/11/12	7	10.45	0	0.00	10.50	7	190	3.67%
2021/11/10	2	10.40	0	0.00	10.40	2	189	1.05%
2021/11/09	3	10.50	0	0.00	10.40	3	189	1.58%
2021/11/08	3	10.60	0	0.00	10.65	3	188	1.60%
2021/11/05	1	10.45	0	0.00	10.50	1	185	0.54%
2021/09/27	0	0.00	1	10.15	10.05	-1	154	-0.65%
2021/09/23	1	10.00	0	0.00	9.96	1	157	0.64%
2021/09/09	5	9.66	0	0.00	9.65	5	216	2.31%
2021/09/06	10	9.45	0	0.00	9.43	10	220	4.53%
2021/08/30	1	9.47	0	0.00	9.42	1	231	0.43%
2021/08/26	5	9.55	0	0.00	9.57	5	239	2.09%
2021/07/29	1	10.00	0	0.00	10.05	1	350	0.29%
2021/07/20	6	10.00	0	0.00	10.00	6	449	1.34%
2021/06/22	0	0.00	1	11.45	11.35	-1	757	-0.13%
2021/06/21	0	0.00	3	11.20	11.05	-3	734	-0.41%
2021/06/17	0	0.00	10	9.56	9.80	-10	702	-1.42%
2021/06/15	1	9.71	0	0.00	9.66	1	698	0.14%
2021/06/07	0	0.00	3	10.12	10.15	-3	702	-0.43%
2021/06/03	0	0.00	2	9.97	9.90	-2	696	-0.29%
2021/06/01	1	9.71	0	0.00	9.79	1	689	0.14%
2021/05/19	1	9.50	0	0.00	9.34	1	684	0.15%
2021/05/17	0	0.00	1	9.33	9.10	-1	680	-0.15%
2021/05/13	1	9.65	0	0.00	9.95	1	675	0.15%
2021/05/12	0	0.00	1	10.45	9.74	-1	663	-0.15%
2021/05/11	0	0.00	6	11.00	10.75	-6	644	-0.93%
2021/05/10	0	0.00	8	11.25	11.20	-8	634	-1.26%
2021/05/07	0	0.00	0	11.25	11.25	0	629	0.00%
2021/05/04	20	10.74	0	0.00	10.40	20	605	3.30%
2021/05/03	0	0.00	5	11.50	11.10	-5	588	-0.85%
2021/04/29	3	11.55	0	0.00	11.70	3	578	0.52%
2021/04/28	7	12.44	1	12.10	12.00	6	573	1.05%
2021/04/27	7	12.00	4	11.96	12.00	3	559	0.54%
2021/04/22	4	11.49	0	0.00	11.40	4	514	0.78%
2021/04/21	0	0.00	27	11.64	11.60	-27	496	-5.43%
2021/04/20	7	12.50	0	0.00	12.30	7	468	1.49%
2021/04/19	31	12.81	1	12.85	12.95	30	432	6.94%
2021/04/16	1	11.80	0	0.00	11.80	1	336	0.30%
2021/04/15	10	10.60	0	0.00	10.75	10	277	3.60%
2021/04/14	11	10.79	1.9	10.78	10.80	9.1	267	3.41%
2021/04/13	0	0.00	1	9.90	10.55	-1	230	-0.43%
2021/04/12	1	9.66	1	9.61	9.62	0	213	0.00%
2021/04/08	1	9.61	0	0.00	9.60	1	201	0.50%
2021/03/17	0	0.00	0.1	10.67	9.75	-0.1	193	-0.06%
2021/02/18	0	0.00	1	9.81	10.00	-1	265	-0.38%
2021/02/05	11	9.28	0	0.00	9.32	11	259	4.23%
2021/01/14	0.3	10.35	0	0.00	10.35	0.3	251	0.12%
2021/01/13	1.4	10.36	0	0.00	10.35	1.4	250	0.57%
2021/01/11	0	0.00	1	10.45	10.40	-1	254	-0.39%
2021/01/08	0.2	10.40	0	0.00	10.30	0.2	259	0.10%
2021/01/06	1	10.35	0	0.00	10.55	1	267	0.37%
2020/12/31	0	10.80	0	0.00	10.80	0	289	0.00%
2020/12/09	0	0.00	2	11.00	11.05	-2	342	-0.58%
2020/12/08	0	0.00	2	10.75	10.75	-2	341	-0.59%
2020/12/04	1	11.05	1	11.20	11.05	0	338	0.00%
2020/12/03	2	11.70	0	0.00	11.55	2	329	0.61%
2020/12/02	4	11.14	0	0.00	11.35	4	300	1.33%
2020/11/24	6	10.50	0	0.00	10.45	6	269	2.23%
2020/11/23	0	0.00	1	10.60	10.50	-1	269	-0.37%
2020/11/19	1	10.40	1	10.50	10.50	0	285	0.00%
2020/11/18	1	10.55	0	0.00	10.55	1	283	0.35%
2020/11/12	0	0.00	1	10.90	10.70	-1	306	-0.33%
2020/11/06	0	10.40	0	0.00	10.50	0	308	0.00%
2020/11/03	0	0.00	5	10.36	10.45	-5	318	-1.57%
2020/10/28	0	0.00	1	11.05	11.20	-1	317	-0.31%
2020/10/26	1	11.35	0	0.00	11.25	1	333	0.30%
2020/10/22	1	11.10	10	11.15	11.20	-9	341	-2.63%
2020/10/16	17	11.69	0	0.00	11.45	17	372	4.56%
2020/10/15	1	11.55	1	11.40	11.60	0	370	0.00%
2020/10/13	5	11.00	0	0.00	11.10	5	363	1.37%
2020/10/12	2	11.20	0	0.00	11.00	2	361	0.55%
2020/10/08	2	11.33	0	0.00	11.35	2	349	0.57%
2020/10/07	5	11.42	0	0.00	11.45	5	346	1.44%
2020/09/29	1	11.80	0	0.00	11.90	1	381	0.26%
2020/09/25	11	11.67	0	0.00	11.70	11	386	2.84%
2020/09/24	6	11.75	0	0.00	11.70	6	387	1.55%
2020/09/23	5	11.70	0	0.00	11.70	5	400	1.25%
2020/09/11	0	0.00	1	11.45	11.35	-1	404	-0.25%
2020/09/09	1	11.20	0	0.00	11.25	1	409	0.24%
2020/09/02	9	11.55	0	0.00	11.45	9	427	2.10%
2020/09/01	32	11.38	0	0.00	11.55	32	433	7.38%
2020/07/21	0	0.00	1	11.60	11.75	-1	689	-0.15%
2020/07/17	1	11.30	0	0.00	11.30	1	715	0.14%
2020/07/01	0	0.00	1	11.15	11.30	-1	627	-0.16%
2020/06/30	1	11.35	0	0.00	11.35	1	622	0.16%
2020/06/11	0	0.00	1	12.25	12.45	-1	594	-0.17%
2020/06/10	1	12.35	0	0.00	12.60	1	587	0.17%
2020/06/05	2	12.45	0	0.00	12.60	2	576	0.35%
2020/05/28	0	0.00	1	12.35	12.20	-1	619	-0.16%
2020/05/27	1	12.05	0	0.00	12.05	1	616	0.16%
2020/05/22	0	0.00	1	12.65	12.65	-1	598	-0.17%
2020/05/20	1	13.15	0	0.00	13.15	1	585	0.17%
2020/05/14	0	0.00	1	13.20	13.40	-1	559	-0.18%
2020/05/13	1	13.50	0	0.00	13.50	1	551	0.18%
2020/05/12	0	0.00	4	14.03	13.95	-4	541	-0.74%
2020/05/11	2	13.50	0	0.00	13.50	2	516	0.39%
2020/05/08	9	12.32	0	0.00	12.30	9	474	1.90%
2020/05/06	0	0.00	1	12.00	12.00	-1	454	-0.22%
2020/05/04	0	0.00	11	12.39	12.10	-11	410	-2.68%
2020/04/30	0	0.00	7	11.75	13.00	-7	373	-1.87%
2020/04/27	0	0.00	2	14.83	14.75	-2	275	-0.73%
2020/04/24	1	15.10	0	0.00	15.10	1	271	0.37%
2020/04/23	5	13.99	0	0.00	14.20	5	243	2.06%
2020/04/17	2	10.40	0	0.00	10.40	2	213	0.93%
2020/04/15	3	10.58	0	0.00	10.65	3	204	1.47%
2020/03/24	0	9.89	0	0.00	9.80	0	202	0.00%
2020/03/20	6	10.10	0	0.00	9.50	6	201	2.98%
2020/03/05	3	12.80	0	0.00	12.55	3	129	2.32%
2020/02/24	4	12.81	0	0.00	12.90	4	134	2.98%
2020/02/19	3	12.85	0	0.00	12.95	3	133	2.26%
2020/02/18	2	12.90	0	0.00	12.90	2	133	1.50%
2020/02/12	0	0.00	15	12.70	12.95	-15	128	-11.67%
2019/12/18	3	15.00	0	0.00	15.20	3	112	2.67%
2019/12/17	10	15.13	0	0.00	15.10	10	111	8.97%
2019/10/16	5	17.10	0	0.00	17.10	5	90	5.53%
2019/09/24	10	15.75	0	0.00	15.30	10	77	12.96%
2019/09/11	5	15.02	0	0.00	15.10	5	76	6.54%
2019/09/10	5	15.25	0	0.00	14.95	5	76	6.56%
2019/08/05	0	0.00	3	15.05	15.40	-3	92	-3.25%
2019/05/17	0	0.00	0	19.80	19.95	0	141	0.00%
2019/04/25	0	0.00	0.3	20.20	20.30	-0.3	151	-0.18%
2019/03/13	0	0.00	10	20.80	20.90	-10	134	-7.43%
2018/12/28	9	21.50	9	20.97	21.90	0	195	0.00%
2018/11/16	0	0.00	1	21.00	20.80	-1	439	-0.23%
2018/09/28	0	0.00	2	23.15	23.30	-2	359	-0.56%
2018/09/20	0	0.00	1	22.20	22.00	-1	295	-0.34%
2018/09/14	1	23.00	0	0.00	22.90	1	260	0.38%
2018/09/13	0	0.00	5	23.20	23.20	-5	250	-2.00%
2018/09/12	5	22.85	0	0.00	22.85	5	234	2.13%
2018/05/02	1	21.15	0	0.00	21.50	1	358	0.28%
2018/04/30	0	0.00	1	23.20	23.00	-1	335	-0.30%
2018/04/23	0	21.30	0	0.00	21.40	0	178	0.00%
2018/04/19	1	21.10	0	0.00	21.10	1	171	0.58%
2018/02/02	0	0.00	0.1	20.50	20.70	-0.1	266	-0.04%
2018/02/01	3	20.72	0	0.00	20.60	3	270	1.11%
2018/01/15	2	21.80	0	0.00	21.80	2	317	0.63%