正道 (1506)-元大-汐止券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
171張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	16.50	0	0.00	16.30	2	284	0.70%
2024/04/15	1	16.80	0	0.00	16.65	1	277	0.36%
2024/04/12	0	0.00	12	17.00	17.00	-12	265	-4.51%
2024/04/08	1	16.00	0	0.00	16.05	1	233	0.43%
2024/03/28	1	16.00	0	0.00	16.05	1	231	0.43%
2024/03/25	1	16.05	0	0.00	16.05	1	228	0.44%
2024/03/22	0	17.30	0	0.00	16.05	0	230	0.00%
2024/03/15	1	16.00	0	0.00	16.00	1	235	0.42%
2024/03/13	2	16.10	0	0.00	16.00	2	246	0.81%
2024/03/06	1	16.40	0	0.00	16.40	1	305	0.33%
2024/02/22	2	16.55	0	0.00	16.75	2	283	0.71%
2024/02/21	0	0.00	1	17.05	17.15	-1	277	-0.36%
2024/02/20	1	17.65	0	0.00	17.65	1	250	0.40%
2024/02/19	5	16.30	0	0.00	16.05	5	209	2.39%
2024/01/30	0	0.00	2	16.08	16.40	-2	198	-1.01%
2024/01/16	0	0.00	2	16.35	16.55	-2	194	-1.03%
2023/12/26	0	0.00	8	17.20	17.30	-8	197	-4.05%
2023/12/07	0	0.00	9	17.65	17.60	-9	167	-5.37%
2023/12/06	9	17.90	0	0.00	18.30	9	154	5.84%
2023/08/16	8	16.65	0	0.00	17.00	8	252	3.17%
2023/07/12	1	18.30	0	0.00	18.25	1	286	0.35%
2023/06/20	1	18.80	0	0.00	18.75	1	324	0.31%
2023/06/09	2	19.50	0	0.00	19.45	2	351	0.57%
2023/05/15	0	0.00	1	19.00	19.10	-1	736	-0.14%
2023/03/21	0	0.00	3	21.00	20.90	-3	758	-0.40%
2023/03/15	1	21.60	2	21.85	21.60	-1	737	-0.14%
2023/03/02	1	21.85	10	22.00	22.25	-9	699	-1.29%
2023/03/01	10	21.60	0	0.00	21.95	10	692	1.44%
2023/02/24	0	0.00	11	22.76	22.10	-11	644	-1.71%
2023/02/23	2	23.40	10	22.75	22.85	-8	618	-1.29%
2023/02/22	20	22.64	10	21.45	23.25	10	578	1.73%
2023/02/21	10	20.50	5	21.30	21.30	5	511	0.98%
2023/02/16	0	0.00	10	19.95	19.95	-10	467	-2.14%
2023/02/15	14	19.73	0	0.00	19.80	14	461	3.03%
2023/02/13	4	19.20	10	18.80	19.40	-6	433	-1.38%
2023/02/08	1	18.65	5	18.55	18.60	-4	394	-1.01%
2023/02/07	10	17.95	0	0.00	18.45	10	362	2.76%
2022/12/05	5	18.10	0	0.00	18.10	5	390	1.28%
2022/10/14	0	0.00	48	15.85	15.80	-48	536	-8.94%
2022/09/22	0	0.00	2	16.35	16.60	-2	513	-0.39%
2022/09/13	2	16.73	0	0.00	16.80	2	467	0.43%
2022/08/25	0	0.00	1	16.45	16.40	-1	522	-0.19%
2022/07/06	0	0.00	1	15.10	15.10	-1	1,392	-0.07%
2022/07/05	1	15.50	0	0.00	15.45	1	1,494	0.07%
2022/06/13	0	0.00	1	17.25	17.05	-1	1,523	-0.07%
2022/06/10	1	17.80	0	0.00	17.85	1	1,510	0.07%
2022/05/19	0	0.00	10	18.00	19.45	-10	1,330	-0.75%
2022/05/18	10	18.93	0	0.00	19.45	10	1,300	0.77%
2022/05/09	0	0.00	2	17.30	17.30	-2	1,314	-0.15%
2022/05/04	0	0.00	5	19.50	18.80	-5	1,273	-0.39%
2022/05/03	5	18.70	0	0.00	19.20	5	1,242	0.40%
2022/04/19	0	0.00	5	18.19	18.45	-5	1,075	-0.46%
2022/04/18	0	19.05	0	0.00	18.45	0	1,048	0.00%
2022/04/15	9	19.78	0	0.00	19.65	9	1,003	0.90%
2022/04/13	5	18.34	0	0.00	18.35	5	862	0.58%
2022/04/11	0	0.00	2	16.30	17.05	-2	697	-0.29%
2022/04/08	1	15.50	0	0.00	15.50	1	601	0.17%
2022/03/18	0	14.95	0	0.00	13.80	0	687	0.00%
2022/03/10	2	14.08	1	14.05	14.05	1	910	0.11%
2022/03/09	1	13.65	0	0.00	14.15	1	926	0.11%
2022/03/01	0	0.00	6	14.30	14.30	-6	1,021	-0.59%
2022/02/24	0	0.00	1	14.20	14.50	-1	1,052	-0.10%
2022/02/22	2	14.50	0	0.00	14.70	2	1,100	0.18%
2022/02/21	4	15.34	0	0.00	15.20	4	1,095	0.37%
2022/02/10	0	0.00	7	14.95	15.20	-7	1,037	-0.67%
2022/01/25	0	0.00	2	13.33	13.60	-2	985	-0.20%
2022/01/21	1	13.70	2	13.65	13.75	-1	976	-0.10%
2022/01/20	1	14.00	0	0.00	14.00	1	976	0.10%
2022/01/14	0	0.00	8	13.17	13.10	-8	938	-0.85%
2022/01/13	1	13.35	0	0.00	13.30	1	932	0.11%
2022/01/12	1	13.60	0	0.00	13.20	1	933	0.11%
2022/01/11	1	13.55	0	0.00	13.25	1	938	0.11%
2022/01/07	2	13.75	0	0.00	13.60	2	932	0.21%
2022/01/06	2	14.03	0	0.00	14.00	2	923	0.22%
2022/01/04	2	14.10	0	0.00	13.80	2	913	0.22%
2022/01/03	4	14.09	1	14.20	14.35	3	901	0.33%
2021/12/30	0	0.00	1	14.55	14.50	-1	890	-0.11%
2021/12/29	2	14.85	0	0.00	14.70	2	879	0.23%
2021/12/24	0	0.00	1	14.85	15.10	-1	854	-0.12%
2021/12/23	0	0.00	1	14.90	14.90	-1	846	-0.12%
2021/12/20	0	0.00	3	15.00	15.25	-3	822	-0.36%
2021/12/17	4	15.25	0	0.00	15.40	4	815	0.49%
2021/12/15	5	15.10	20	14.97	15.30	-15	793	-1.89%
2021/12/14	5	15.80	6	15.05	15.05	-1	772	-0.13%
2021/12/13	11	16.51	27	16.53	16.65	-16	706	-2.27%
2021/12/10	0	0.00	5	15.55	16.00	-5	656	-0.76%
2021/12/09	0	0.00	4	14.98	15.00	-4	623	-0.64%
2021/12/08	0	0.00	7	14.84	14.90	-7	595	-1.18%
2021/12/07	22	14.46	10	15.08	14.90	12	568	2.11%
2021/12/06	0	0.00	17	13.90	14.00	-17	510	-3.33%
2021/12/01	16	12.73	2	13.00	13.05	14	411	3.40%
2021/11/29	0	0.00	11	11.25	11.30	-11	330	-3.33%
2021/11/25	0	0.00	6	11.65	11.60	-6	312	-1.92%
2021/11/24	0	0.00	6	11.61	11.70	-6	306	-1.95%
2021/11/23	6	11.65	0	0.00	11.55	6	301	1.99%
2021/11/22	2	12.15	2	12.10	12.15	0	269	0.00%
2021/11/18	4	10.98	0	0.00	11.00	4	209	1.91%
2021/11/17	13	10.84	0	0.00	10.80	13	201	6.45%
2021/11/09	1	10.50	0	0.00	10.40	1	189	0.53%
2021/09/17	0	0.00	9	10.00	10.20	-9	156	-5.77%
2021/08/11	0	0.00	4	9.88	9.80	-4	268	-1.49%
2021/07/27	0	0.00	20	10.01	10.05	-20	373	-5.36%
2021/07/14	0	0.00	8	10.00	10.25	-8	537	-1.49%
2021/06/24	5	10.90	0	0.00	10.80	5	764	0.65%
2021/06/23	2	10.90	0	0.00	10.90	2	763	0.26%
2021/06/16	2	9.66	0	0.00	9.60	2	697	0.29%
2021/06/09	0	0.00	5	9.90	9.79	-5	702	-0.71%
2021/06/08	0	0.00	15	9.88	10.00	-15	705	-2.13%
2021/06/07	20	10.20	0	0.00	10.15	20	702	2.85%
2021/05/20	0	0.00	11	9.40	9.40	-11	687	-1.60%
2021/05/12	2	9.68	0	0.00	9.74	2	663	0.30%
2021/05/11	0	0.00	1	10.60	10.75	-1	644	-0.16%
2021/05/10	0	0.00	12	11.29	11.20	-12	634	-1.89%
2021/05/04	0	0.00	1	11.40	10.40	-1	605	-0.17%
2021/04/29	1	11.70	2	11.80	11.70	-1	578	-0.17%
2021/04/28	0	0.00	1	12.40	12.00	-1	573	-0.17%
2021/04/27	1	11.85	21	11.90	12.00	-20	559	-3.58%
2021/04/23	1	11.15	0	0.00	11.20	1	518	0.19%
2021/04/21	23	11.65	0	0.00	11.60	23	496	4.63%
2021/04/20	17	12.63	0	0.00	12.30	17	468	3.63%
2021/04/19	8	12.83	31	12.85	12.95	-23	432	-5.32%
2021/04/16	1	11.80	1	11.75	11.80	0	336	0.00%
2021/04/15	0	0.00	1	10.65	10.75	-1	277	-0.36%
2021/04/14	5	10.65	0	0.00	10.80	5	267	1.87%
2021/04/13	0	0.00	2	10.55	10.55	-2	230	-0.87%
2021/04/09	1	9.60	0	0.00	9.65	1	209	0.48%
2021/04/08	6	9.56	0	0.00	9.60	6	201	2.98%
2021/04/07	0	0.00	82	9.45	9.51	-82	199	-41.14%
2021/04/06	1	9.40	37	9.56	9.54	-36	198	-18.17%
2021/03/31	1	9.74	0	0.00	9.75	1	190	0.53%
2021/03/29	0	0.00	4	9.85	9.83	-4	189	-2.11%
2021/03/26	1	9.84	0	0.00	9.85	1	188	0.53%
2021/03/25	1	9.76	0	0.00	9.85	1	188	0.53%
2021/03/19	0	0.00	15	9.83	9.88	-15	194	-7.72%
2021/03/15	0	0.00	10	9.71	9.78	-10	190	-5.24%
2021/03/10	0	0.00	13	9.89	9.90	-13	201	-6.45%
2021/02/22	5	9.96	0	0.00	9.99	5	267	1.87%
2021/01/21	0	0.00	1	9.99	10.00	-1	260	-0.38%
2021/01/14	1	10.35	0	0.00	10.35	1	251	0.40%
2021/01/11	0	0.00	26	10.30	10.40	-26	254	-10.20%
2020/12/18	2	10.95	0	0.00	10.95	2	328	0.61%
2020/12/16	0	0.00	2	11.10	11.10	-2	340	-0.59%
2020/12/11	2	11.00	0	0.00	10.95	2	342	0.58%
2020/12/08	2	10.80	6	10.68	10.75	-4	341	-1.17%
2020/12/04	5	11.00	10	10.71	11.05	-5	338	-1.48%
2020/12/03	26	11.66	12	11.63	11.55	14	329	4.25%
2020/12/02	12	11.12	2	11.35	11.35	10	300	3.33%
2020/11/25	2	10.45	0	0.00	10.45	2	268	0.74%
2020/11/09	1	10.30	0	0.00	10.50	1	308	0.32%
2020/11/03	1	10.45	0	0.00	10.45	1	318	0.31%
2020/10/23	1	11.20	0	0.00	11.20	1	335	0.30%
2020/10/16	2	11.45	0	0.00	11.45	2	372	0.54%
2020/10/13	0	0.00	20	11.10	11.10	-20	363	-5.50%
2020/10/07	2	11.50	0	0.00	11.45	2	346	0.58%
2020/09/14	0	0.00	1	11.30	11.30	-1	402	-0.25%
2020/09/08	2	11.45	0	0.00	11.40	2	414	0.48%
2020/09/03	0	0.00	22	11.36	11.35	-22	425	-5.17%
2020/09/01	1	11.55	0	0.00	11.55	1	433	0.23%
2020/08/31	0	0.00	4	11.45	11.45	-4	436	-0.92%
2020/08/28	0	0.00	4	11.65	11.70	-4	434	-0.92%
2020/08/19	0	0.00	1	12.70	12.50	-1	413	-0.24%
2020/07/24	1	12.00	0	0.00	11.90	1	682	0.15%
2020/07/22	0	0.00	1	12.50	12.50	-1	681	-0.15%
2020/07/21	1	11.50	0	0.00	11.75	1	689	0.15%
2020/07/15	0	0.00	2	11.45	11.40	-2	716	-0.28%
2020/07/10	0	0.00	1	12.65	12.40	-1	714	-0.14%
2020/07/09	0	0.00	1	12.00	12.00	-1	684	-0.15%
2020/07/06	0	0.00	8	11.00	10.90	-8	662	-1.21%
2020/07/02	1	11.05	0	0.00	11.20	1	647	0.15%
2020/07/01	0	0.00	3	11.05	11.30	-3	627	-0.48%
2020/06/30	0	0.00	2	11.30	11.35	-2	622	-0.32%
2020/06/29	0	0.00	2	11.55	11.45	-2	616	-0.32%
2020/06/22	1	11.90	0	0.00	11.85	1	609	0.16%
2020/06/15	0	0.00	4	12.08	11.90	-4	603	-0.66%
2020/06/05	0	0.00	4	12.50	12.60	-4	576	-0.69%
2020/05/26	0	0.00	1	12.35	12.35	-1	612	-0.16%
2020/05/19	5	13.40	6	13.29	13.30	-1	579	-0.17%
2020/05/18	26	13.20	0	0.00	13.20	26	575	4.52%
2020/05/14	0	0.00	5	13.24	13.40	-5	559	-0.89%
2020/05/13	0	0.00	1	13.40	13.50	-1	551	-0.18%
2020/05/07	0	0.00	2	12.00	11.95	-2	464	-0.43%
2020/05/04	0	0.00	4	12.05	12.10	-4	410	-0.97%
2020/04/30	10	11.85	1	11.75	13.00	9	373	2.41%
2020/04/29	31	13.05	1	13.05	13.05	30	283	10.57%
2020/04/24	1	15.00	0	0.00	15.10	1	271	0.37%
2020/04/23	6	14.10	0	0.00	14.20	6	243	2.47%
2020/04/01	1	10.00	0	0.00	10.00	1	211	0.47%
2020/02/07	2	12.80	0	0.00	12.80	2	119	1.67%
2020/02/06	4	13.11	0	0.00	13.00	4	118	3.39%
2020/02/03	1	12.65	0	0.00	13.25	1	120	0.83%
2020/01/17	0	0.00	1	13.25	14.20	-1	112	-0.89%
2020/01/14	1	13.05	0	0.00	13.15	1	106	0.94%
2019/12/19	11	14.90	0	0.00	15.20	11	113	9.73%
2019/12/17	1	15.00	0	0.00	15.10	1	111	0.90%
2019/11/22	4	15.30	0	0.00	15.25	4	102	3.91%
2019/11/19	1	15.50	0	0.00	15.80	1	95	1.04%
2019/11/18	1	15.90	0	0.00	15.80	1	95	1.05%
2019/11/13	0	0.00	9	16.59	16.80	-9	95	-9.44%
2019/11/08	1	16.80	0	0.00	17.00	1	98	1.02%
2019/11/05	1	17.10	0	0.00	17.10	1	96	1.04%
2019/11/01	1	17.30	0	0.00	17.40	1	95	1.05%
2019/10/31	1	17.30	0.3	17.40	17.55	0.7	95	0.70%
2019/10/30	1	17.45	0	0.00	17.55	1	97	1.03%
2019/10/17	10	17.86	0	0.00	18.20	10	96	10.39%
2019/10/16	2	17.00	0	0.00	17.10	2	90	2.21%
2019/10/08	0	0.00	1	15.15	15.30	-1	78	-1.28%
2019/10/03	0	0.00	4	14.89	15.05	-4	78	-5.09%
2019/10/02	0	0.00	2	14.90	15.05	-2	78	-2.53%
2019/09/24	6	15.30	0	0.00	15.30	6	77	7.78%
2019/09/12	10	15.05	0	0.00	15.15	10	76	13.03%
2019/07/11	0	0.00	1	16.50	16.80	-1	102	-0.98%
2019/06/27	0	0.00	1	17.80	17.65	-1	118	-0.84%
2019/06/25	1	17.65	0	0.00	17.80	1	123	0.81%
2019/06/21	1	17.95	0	0.00	17.80	1	122	0.81%
2019/05/27	0	0.00	12	19.15	19.35	-12	142	-8.41%
2019/04/26	0	0.00	8	20.10	20.10	-8	152	-5.24%
2019/03/18	0	0.00	2	20.95	20.95	-2	133	-1.50%
2019/03/13	0	0.00	5	20.84	20.90	-5	134	-3.72%
2019/03/12	0	0.00	1	20.80	20.80	-1	131	-0.76%
2019/03/11	0	0.00	1	20.65	20.65	-1	132	-0.76%
2019/02/27	0	0.00	5	20.30	20.55	-5	136	-3.65%
2019/02/13	0	0.00	3	20.85	20.85	-3	141	-2.13%
2019/01/28	0	0.00	8	20.60	20.60	-8	142	-5.62%
2019/01/18	0	0.00	1	20.35	20.25	-1	137	-0.73%
2018/12/24	0	0.00	1	20.65	20.85	-1	220	-0.45%
2018/12/18	0	0.00	1	20.55	20.60	-1	289	-0.35%
2018/11/27	0	0.00	1	21.20	21.20	-1	446	-0.22%
2018/11/16	0	0.00	1	20.85	20.80	-1	439	-0.23%
2018/11/12	0	0.00	1	21.45	21.60	-1	444	-0.22%
2018/10/25	0	0.00	1	22.30	22.30	-1	442	-0.23%
2018/10/24	0	0.00	2	22.30	22.25	-2	439	-0.45%
2018/10/23	0	0.00	2	22.18	22.15	-2	436	-0.46%
2018/10/08	0	0.00	7	22.76	23.00	-7	407	-1.72%
2018/10/05	0	0.00	3	22.85	22.85	-3	404	-0.74%
2018/10/04	0	0.00	4	22.90	22.90	-4	399	-1.00%
2018/10/03	1	22.90	0	0.00	23.00	1	393	0.25%
2018/10/02	1	23.60	10	23.30	23.15	-9	387	-2.32%
2018/10/01	1	23.20	0	0.00	23.60	1	377	0.27%
2018/09/26	2	23.18	0	0.00	23.10	2	333	0.60%
2018/09/21	6	22.80	0	0.00	22.70	6	310	1.93%
2018/09/19	0	0.00	1	22.95	22.80	-1	285	-0.35%
2018/09/18	4	22.85	0	0.00	22.95	4	280	1.42%
2018/09/17	0	0.00	16	22.85	22.85	-16	268	-5.97%
2018/09/14	0	0.00	26	22.82	22.90	-26	260	-10.00%
2018/09/13	8	22.88	11	23.12	23.20	-3	250	-1.20%
2018/09/12	9	22.96	0	0.00	22.85	9	234	3.84%
2018/08/22	0	0.00	3	21.40	21.40	-3	151	-1.98%
2018/07/19	0	0.00	3	20.65	20.65	-3	395	-0.76%
2018/06/19	0	0.00	3	20.30	20.80	-3	418	-0.72%
2018/05/16	0	0.00	3	21.53	21.60	-3	394	-0.76%
2018/05/14	15	22.18	0	0.00	22.00	15	392	3.82%
2018/05/10	2	21.88	0	0.00	21.95	2	386	0.52%
2018/05/09	6	21.58	0	0.00	21.70	6	386	1.55%
2018/05/03	10	20.45	0	0.00	20.70	10	364	2.74%
2018/05/02	0	0.00	22	22.54	21.50	-22	358	-6.14%
2018/04/30	1	23.55	18	23.57	23.00	-17	335	-5.06%
2018/04/26	0	0.00	10	23.82	22.75	-10	313	-3.19%
2018/04/25	2	23.55	0	0.00	23.00	2	270	0.74%
2018/04/18	0	0.00	14	20.93	21.10	-14	168	-8.33%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/03/28	0	0.00	1	21.15	21.20	-1	215	-0.46%
2018/03/26	4	20.85	0	0.00	21.00	4	216	1.85%
2018/03/23	2	20.45	1	20.45	20.50	1	213	0.47%
2018/03/22	4	20.79	0	0.00	20.75	4	213	1.87%
2018/03/12	0	0.00	3	20.70	20.70	-3	213	-1.40%
2018/03/07	0	0.00	2	20.50	20.80	-2	226	-0.88%
2018/03/06	0	0.00	2	20.55	20.70	-2	225	-0.89%
2018/03/05	0	0.00	2	21.00	21.00	-2	224	-0.89%
2018/02/27	2	21.20	7	21.14	21.00	-5	229	-2.17%
2018/02/26	0	0.00	2	21.28	21.40	-2	229	-0.87%
2018/02/23	0	0.00	3	21.17	21.35	-3	230	-1.30%
2018/02/22	0	0.00	1	21.35	21.30	-1	233	-0.43%
2018/02/21	0	0.00	5	21.00	21.25	-5	234	-2.13%
2018/02/07	0	0.00	4	20.26	20.45	-4	249	-1.61%
2018/01/31	0	0.00	2	20.70	20.85	-2	277	-0.72%
2018/01/19	0	0.00	2	21.43	21.70	-2	316	-0.63%