亞力 (1514)-臺銀-金山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
16,534張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	133.52	26.4	133.95	132.50	-5.4	30,342	-0.02%
2024/05/03	35.4	140.95	16.1	136.99	135.00	19.3	30,190	0.06%
2024/05/02	4	149.25	0	150.00	150.00	4	29,825	0.01%
2024/04/30	1	146.00	2	146.75	146.00	-1	30,041	0.00%
2024/04/29	3.3	152.97	11	153.00	150.50	-7.7	30,525	-0.03%
2024/04/26	2	155.75	3	156.67	156.50	-1	30,824	0.00%
2024/04/25	1	155.00	0	158.57	157.50	1	31,015	0.00%
2024/04/24	3	154.00	5	161.00	161.00	-2	31,133	-0.01%
2024/04/23	1.2	152.55	10.1	153.14	155.00	-8.9	31,268	-0.03%
2024/04/22	10	153.75	8.1	160.11	151.50	2	31,429	0.01%
2024/04/19	12.1	166.58	7.6	168.79	165.00	4.6	32,066	0.01%
2024/04/18	3.2	171.96	9	174.33	175.00	-5.8	32,299	-0.02%
2024/04/17	8	177.39	2.4	175.71	181.50	5.7	32,508	0.02%
2024/04/16	3.3	161.18	13	163.16	167.50	-9.6	32,805	-0.03%
2024/04/15	44.7	175.05	58.1	174.01	175.00	-13.4	32,993	-0.04%
2024/04/12	31.1	161.15	29.4	161.62	168.00	1.6	31,516	0.01%
2024/04/11	53.4	147.13	56.6	148.01	153.00	-3.2	30,044	-0.01%
2024/04/10	59.5	134.54	46.8	135.15	140.50	12.7	28,650	0.04%
2024/04/09	16	125.06	24.1	126.36	128.00	-8.1	27,254	-0.03%
2024/04/08	15	111.37	21.4	115.64	116.50	-6.4	27,036	-0.02%
2024/04/03	2	106.50	1	106.50	106.00	1	27,170	0.00%
2024/04/02	6	107.42	6	107.92	108.50	0	28,124	0.00%
2024/04/01	4	110.25	3	110.17	109.00	1	28,091	0.00%
2024/03/29	0	109.00	14	109.04	110.00	-14	28,113	-0.05%
2024/03/28	7.1	109.65	2.2	109.27	109.50	4.9	28,310	0.02%
2024/03/27	5	112.70	6.2	110.13	111.00	-1.2	28,193	0.00%
2024/03/26	37	114.92	26.3	114.10	114.00	10.7	27,843	0.04%
2024/03/25	13.2	115.36	5.3	115.31	114.50	7.9	27,172	0.03%
2024/03/22	13	113.08	10.2	112.56	112.50	2.8	27,058	0.01%
2024/03/21	13.2	113.11	8	113.94	113.50	5.2	27,000	0.02%
2024/03/20	4	108.88	10	109.45	109.00	-6	27,112	-0.02%
2024/03/19	8.2	111.32	17	111.44	111.50	-8.8	27,357	-0.03%
2024/03/18	12	110.79	14.1	110.72	111.50	-2.1	27,463	-0.01%
2024/03/15	7.1	106.42	9	106.06	107.00	-1.9	27,651	-0.01%
2024/03/14	17	105.64	17	105.91	106.50	0	28,073	0.00%
2024/03/13	33.1	108.66	26.4	108.35	105.00	6.8	28,848	0.02%
2024/03/12	26.1	106.54	11.2	106.43	104.50	14.9	29,062	0.05%
2024/03/11	9.4	105.01	1	107.50	104.00	8.4	29,793	0.03%
2024/03/08	9.3	108.95	18.1	110.74	107.50	-8.7	30,555	-0.03%
2024/03/07	18	113.97	4	114.50	113.50	14	30,655	0.05%
2024/03/06	9.6	117.27	3.3	118.45	118.00	6.3	30,555	0.02%
2024/03/05	21.1	115.04	33.9	113.76	117.00	-12.8	30,628	-0.04%
2024/03/04	20.1	109.00	13	110.15	107.50	7.1	29,768	0.02%
2024/03/01	30.3	102.90	20	104.10	106.50	10.3	29,529	0.03%
2024/02/29	18	96.85	45.1	96.93	100.00	-27.1	29,253	-0.09%
2024/02/27	45	92.23	41	92.43	91.00	4	28,951	0.01%
2024/02/26	61	95.25	51	95.38	94.40	10	28,301	0.04%
2024/02/23	27.1	90.33	27.1	90.32	89.50	-0.1	26,964	0.00%
2024/02/22	31	87.35	22	85.89	85.80	9	26,010	0.03%
2024/02/21	11	87.63	32	87.16	87.00	-21	25,586	-0.08%
2024/02/20	9	84.40	3	85.60	83.30	6	24,980	0.02%
2024/02/19	14.3	86.35	12	86.31	84.80	2.3	24,808	0.01%
2024/02/16	9	84.06	9	84.28	84.50	0	24,408	0.00%
2024/02/15	8	79.94	10	80.27	82.20	-2	24,112	-0.01%
2024/02/05	3	81.80	5	81.30	81.30	-2	23,871	-0.01%
2024/02/02	34	84.47	27	83.59	82.00	7	23,806	0.03%
2024/02/01	17	85.44	14.1	85.86	86.20	2.9	23,591	0.01%
2024/01/31	3	84.97	8	84.99	84.00	-5	23,461	-0.02%
2024/01/30	21	85.03	22	85.01	85.00	-1	23,319	0.00%
2024/01/29	7	84.49	8	84.60	85.10	-1	23,182	0.00%
2024/01/26	1	83.00	2	83.75	83.00	-1	23,055	0.00%
2024/01/25	10	82.78	6	82.98	82.40	4	22,956	0.02%
2024/01/24	21	85.05	21	85.06	84.20	0	22,831	0.00%
2024/01/23	13	86.17	27.3	86.11	85.70	-14.3	22,617	-0.06%
2024/01/22	13	83.80	27	83.52	84.60	-14	22,100	-0.06%
2024/01/19	18	81.50	8	83.14	80.00	10	21,788	0.05%
2024/01/18	17	81.92	17	81.58	82.40	0	21,630	0.00%
2024/01/17	3	81.50	5.2	82.28	81.80	-2.2	21,613	-0.01%
2024/01/16	6	81.18	5	81.76	82.00	1	21,512	0.00%
2024/01/15	51	83.40	43	83.48	82.60	8	21,351	0.04%
2024/01/12	16	82.38	21	81.66	81.00	-5	20,678	-0.02%
2024/01/11	18	80.84	14	80.46	80.50	4	20,368	0.02%
2024/01/10	14.3	79.99	13.5	81.33	81.70	0.8	20,080	0.00%
2024/01/09	31.5	81.19	14	81.26	81.10	17.5	19,698	0.09%
2024/01/08	2	80.70	5	80.38	80.30	-3	19,331	-0.02%
2024/01/05	10	79.22	13	78.95	78.20	-3	19,126	-0.02%
2024/01/04	20	79.85	18	79.24	79.80	2	18,977	0.01%
2024/01/03	9	78.50	20	79.13	79.50	-11	18,645	-0.06%
2024/01/02	14	76.84	16	77.07	77.70	-2	18,388	-0.01%
2023/12/29	42	77.56	28	76.03	75.10	14	18,132	0.08%
2023/12/28	44	80.83	37	82.00	80.60	7	17,748	0.04%
2023/12/27	1	78.50	1	78.60	77.70	0	17,095	0.00%
2023/12/26	1.2	78.07	6.1	78.76	78.00	-4.9	17,127	-0.03%
2023/12/25	26.1	80.81	4.1	80.39	78.90	22	17,030	0.13%
2023/12/22	4.1	79.53	2	80.95	79.90	2.1	16,737	0.01%
2023/12/21	5	80.26	3	81.00	80.20	2	16,649	0.01%
2023/12/20	3	82.13	2	82.00	82.20	1	16,570	0.01%
2023/12/19	12	81.71	10	83.22	82.00	2	16,475	0.01%
2023/12/18	8	84.96	16	84.94	83.90	-8	16,238	-0.05%
2023/12/15	30	88.50	32	88.69	87.20	-2	15,951	-0.01%
2023/12/14	7	89.44	13.3	89.08	89.00	-6.3	15,522	-0.04%
2023/12/13	5.3	88.78	8	88.75	88.00	-2.7	15,065	-0.02%
2023/12/12	9	89.96	11	89.88	88.60	-2	14,634	-0.01%
2023/12/11	14.1	87.56	9	88.15	88.50	5	13,864	0.04%
2023/12/08	32.2	87.90	18.5	87.97	87.60	13.7	12,916	0.11%
2023/12/07	28	84.25	37.7	83.78	85.00	-9.7	11,575	-0.08%
2023/12/06	50	79.67	45	79.92	78.70	5	10,420	0.05%
2023/12/05	40	73.65	50.3	74.08	77.50	-10.3	9,017	-0.11%
2023/12/04	31.5	70.31	29	71.13	70.50	2.5	7,984	0.03%
2023/12/01	9	67.66	16.1	67.39	67.40	-7	7,455	-0.09%
2023/11/30	65	66.49	72	66.79	68.00	-7	7,184	-0.10%
2023/11/29	23	63.20	19	62.85	62.90	4	6,550	0.06%
2023/11/28	11	63.81	7.6	64.13	64.50	3.4	6,398	0.05%
2023/11/27	55.5	62.83	61	62.97	64.10	-5.5	5,882	-0.09%
2023/11/24	19	59.76	13	59.99	60.60	6	4,763	0.13%
2023/11/22	0	0.00	1	55.40	54.90	-1	4,062	-0.02%
2023/11/21	0	0.00	2	55.40	55.40	-2	4,066	-0.05%
2023/11/17	0	0.00	2	56.35	55.80	-2	4,099	-0.05%
2023/11/16	1	56.00	1	56.50	56.70	0	4,096	0.00%
2023/11/15	1	56.10	0	0.00	55.60	1	4,065	0.02%
2023/11/14	0	0.00	2	55.40	55.40	-2	4,069	-0.05%
2023/11/13	5	55.10	13.1	55.37	55.60	-8.1	4,080	-0.20%
2023/11/10	2	54.45	4	55.58	55.40	-2	4,071	-0.05%
2023/11/09	13	55.06	1	55.10	55.10	12	4,022	0.30%
2023/11/08	1	54.00	0	0.00	53.40	1	3,898	0.03%
2023/11/07	1	54.60	2	54.15	54.50	-1	3,883	-0.03%
2023/11/06	0	0.00	1.1	53.25	53.30	-1.1	3,902	-0.03%
2023/11/03	0	0.00	4	51.45	52.20	-4	3,995	-0.10%
2023/11/02	1	51.00	0	0.00	50.60	1	4,002	0.02%
2023/11/01	0.1	50.30	0	0.00	49.95	0.1	4,026	0.00%
2023/10/30	0	0.00	3	53.20	52.90	-3	4,110	-0.07%
2023/10/27	0	0.00	1	53.00	53.00	-1	4,188	-0.02%
2023/10/26	1	54.00	0	0.00	53.00	1	4,263	0.02%
2023/10/25	2	54.10	5	53.92	53.70	-3	4,268	-0.07%
2023/10/24	1	52.20	0	51.10	52.90	1	4,206	0.02%
2023/10/23	1	49.30	3.1	51.06	50.70	-2.1	4,260	-0.05%
2023/10/20	1	47.90	1	48.00	48.40	0	4,385	0.00%
2023/10/19	2	49.20	0	0.00	49.00	2	4,542	0.04%
2023/10/17	2	50.60	0	0.00	50.70	2	5,207	0.04%
2023/10/16	4	53.20	0	0.00	52.70	4	5,489	0.07%
2023/10/13	1	54.50	3	54.43	54.40	-2	6,309	-0.03%
2023/10/12	0	0.00	1	55.50	54.80	-1	7,056	-0.01%
2023/10/11	2	57.10	0	0.00	55.70	2	7,266	0.03%
2023/10/06	9	56.80	1	57.60	56.80	8	7,319	0.11%
2023/10/05	8	56.91	17	57.21	57.40	-9	7,481	-0.12%
2023/10/04	3	56.50	3	56.40	57.10	0	7,459	0.00%
2023/10/03	15	57.37	19.2	56.32	55.70	-4.2	7,425	-0.06%
2023/10/02	3	54.40	3	54.70	54.40	0	7,264	0.00%
2023/09/28	0	0.00	10	51.90	51.80	-10	7,254	-0.14%
2023/09/27	1	52.00	0	0.00	52.30	1	7,335	0.01%
2023/09/26	1	52.10	1	51.70	51.50	0	7,585	0.00%
2023/09/25	1	52.30	1	52.10	52.10	0	7,876	0.00%
2023/09/22	1	51.50	0	0.00	52.00	1	8,144	0.01%
2023/09/21	0	0.00	0.1	50.90	50.50	-0.1	8,210	0.00%
2023/09/20	1	53.00	5	52.80	52.60	-4	8,238	-0.05%
2023/09/19	13.1	52.27	3	53.40	53.80	10.1	8,529	0.12%
2023/09/15	2	49.13	0	0.00	50.00	2	8,822	0.02%
2023/09/14	10	48.70	0	0.00	48.70	10	9,046	0.11%
2023/09/11	2	47.65	0	0.00	47.50	2	10,085	0.02%
2023/09/05	3	49.92	3	49.57	49.50	0	10,424	0.00%
2023/09/04	1	48.75	1	48.70	49.10	0	10,602	0.00%
2023/09/01	1	49.80	0	0.00	49.20	1	10,774	0.01%
2023/08/29	1	51.00	1	50.80	50.80	0	12,465	0.00%
2023/08/22	0	0.00	1	56.00	55.70	-1	12,998	-0.01%
2023/08/21	1	55.60	0	0.00	56.60	1	13,131	0.01%
2023/08/18	3	57.57	3	56.63	56.00	0	13,234	0.00%
2023/08/17	0	0.00	0.1	56.80	57.30	-0.1	13,551	0.00%
2023/08/15	1	55.70	0	0.00	55.90	1	14,402	0.01%
2023/08/14	4	54.45	7	54.51	54.20	-3	14,729	-0.02%
2023/08/11	2	56.25	0	0.00	55.70	2	14,735	0.01%
2023/08/10	6	56.30	0	0.00	55.30	6	14,734	0.04%
2023/08/09	3	58.27	7	58.33	58.00	-4	14,792	-0.03%
2023/08/08	0	60.80	0	0.00	60.50	0	14,857	0.00%
2023/08/04	0	0.00	2	59.95	61.30	-2	15,222	-0.01%
2023/08/02	3	60.17	3	59.70	60.20	0	15,459	0.00%
2023/07/31	1	62.30	1	62.00	62.10	0	15,829	0.00%
2023/07/28	1	62.50	6	62.02	62.90	-5	15,998	-0.03%
2023/07/27	3	63.73	1	63.60	63.40	2	16,521	0.01%
2023/07/26	8	64.39	6.1	62.78	62.80	1.9	16,998	0.01%
2023/07/25	4	64.10	2	64.10	64.50	2	16,960	0.01%
2023/07/24	6	65.02	13	63.32	63.00	-7	16,856	-0.04%
2023/07/21	5	64.22	10	64.40	64.60	-5	16,744	-0.03%
2023/07/20	19	60.61	16	61.60	63.40	3	16,498	0.02%
2023/07/19	10	59.33	2.1	59.55	58.50	7.9	16,296	0.05%
2023/07/18	19	67.07	16	70.82	62.40	3	16,134	0.02%
2023/07/17	18	65.59	25.1	66.92	68.90	-7.1	15,418	-0.05%
2023/07/14	4	61.60	8	62.26	62.70	-4	14,862	-0.03%
2023/07/13	0	0.00	1	60.20	60.40	-1	14,872	-0.01%
2023/07/12	13	62.85	1	62.50	61.20	12	15,249	0.08%
2023/07/11	7	62.90	6	62.33	61.60	1	15,771	0.01%
2023/07/10	5	63.00	9	62.44	62.40	-4	16,466	-0.02%
2023/07/07	4	61.48	0	0.00	60.70	4	16,973	0.02%
2023/07/06	2	61.15	1	61.40	60.80	1	17,213	0.01%
2023/07/05	1	61.50	9.2	62.68	61.40	-8.2	17,324	-0.05%
2023/07/04	5	62.88	7	63.55	62.50	-2	17,348	-0.01%
2023/07/03	0	0.00	9	63.48	63.20	-9	17,082	-0.05%
2023/06/30	4.2	62.06	19	62.39	62.40	-14.8	16,784	-0.09%
2023/06/29	8	60.25	4	60.80	60.80	4	16,520	0.02%
2023/06/28	4	59.28	3	58.50	58.50	1	16,407	0.01%
2023/06/27	10	59.21	8	59.44	58.60	2	16,354	0.01%
2023/06/26	2	61.95	3	62.00	61.10	-1	16,020	-0.01%
2023/06/21	6	61.13	5	61.16	61.40	1	15,779	0.01%
2023/06/20	0	0.00	6	60.60	61.10	-6	15,535	-0.04%
2023/06/19	11	59.85	4	60.25	59.50	7	15,352	0.05%
2023/06/16	24	61.06	18	60.12	60.20	6	15,297	0.04%
2023/06/15	6	58.13	1	58.20	58.20	5	14,851	0.03%
2023/06/14	2	55.30	5	55.82	55.00	-3	14,607	-0.02%
2023/06/13	1	56.30	1	56.20	55.70	0	14,664	0.00%
2023/06/12	5	55.78	2	55.90	55.60	3	14,697	0.02%
2023/06/09	2.1	56.72	6.1	56.88	57.10	-4	14,631	-0.03%
2023/06/08	14	58.49	6	57.62	57.60	8	14,581	0.05%
2023/06/07	5	57.52	2	58.00	58.20	3	14,476	0.02%
2023/06/06	12	58.53	3	57.53	57.30	9	14,442	0.06%
2023/06/05	12.1	60.87	32	60.26	59.70	-20	14,455	-0.14%
2023/06/02	1	55.50	26.1	58.39	58.40	-25.1	13,721	-0.18%
2023/06/01	0	0.00	8	53.00	53.10	-8	13,461	-0.06%
2023/05/31	26	52.47	31	51.99	52.50	-5	13,456	-0.04%
2023/05/30	0	0.00	2	51.25	51.10	-2	13,338	-0.01%
2023/05/29	7	51.49	1	51.80	51.60	6	13,364	0.04%
2023/05/26	5	50.44	7	50.37	50.30	-2	13,454	-0.01%
2023/05/25	11	52.13	3	51.33	51.20	8	13,852	0.06%
2023/05/24	8	51.86	1	51.90	52.10	7	14,384	0.05%
2023/05/23	10	52.40	10	52.48	52.40	0	14,468	0.00%
2023/05/22	8	51.22	25.2	52.87	53.10	-17.1	14,228	-0.12%
2023/05/19	18	50.91	11	50.83	49.85	7	13,688	0.05%
2023/05/18	6	50.53	5	50.16	50.80	1	13,451	0.01%
2023/05/17	0	0.00	1.1	48.30	48.30	-1.1	13,261	-0.01%
2023/05/16	2	47.28	8	47.37	47.75	-6	13,247	-0.05%
2023/05/15	7	47.98	0	0.00	46.85	7	13,196	0.05%
2023/05/12	12.1	48.48	7	48.76	48.35	5.1	13,092	0.04%
2023/05/11	12.1	48.48	7	48.76	47.80	5.1	12,933	0.04%
2023/05/10	13	50.07	7	50.39	50.30	6	12,704	0.05%
2023/05/09	4	49.65	4	49.45	49.65	0	12,547	0.00%
2023/05/08	13	51.01	12.2	51.47	51.40	0.8	12,278	0.01%
2023/05/05	10	49.03	3	48.95	49.30	7	11,874	0.06%
2023/05/04	3.6	48.39	6	48.86	48.95	-2.4	11,836	-0.02%
2023/05/03	16.2	50.55	6	50.09	48.60	10.2	11,657	0.09%
2023/05/02	8	50.85	5.1	51.86	53.40	3	11,211	0.03%
2023/04/28	6	48.46	0	0.00	48.60	6	10,771	0.06%
2023/04/27	5	47.79	4	47.70	47.75	1	10,783	0.01%
2023/04/25	2	48.10	1	48.00	48.15	1	10,729	0.01%
2023/04/24	6	49.08	1	48.85	49.10	5	10,656	0.05%
2023/04/21	4	49.01	4	48.26	48.10	0	10,559	0.00%
2023/04/20	2.2	50.99	10	50.00	50.00	-7.8	10,505	-0.07%
2023/04/19	13	52.18	1.1	52.17	51.10	11.9	10,450	0.11%
2023/04/18	9	51.87	24	51.48	50.50	-15	10,268	-0.15%
2023/04/17	31	52.53	20.3	52.73	51.50	10.7	10,079	0.11%
2023/04/14	33.2	50.87	18.3	50.63	50.70	15	9,822	0.15%
2023/04/13	13.1	49.33	17.2	49.91	50.80	-4.1	9,202	-0.04%
2023/04/12	35	44.57	53.5	44.72	46.20	-18.5	8,361	-0.22%
2023/04/11	12	42.15	15.3	42.33	42.00	-3.3	7,681	-0.04%
2023/04/10	3	40.38	8	40.62	40.20	-5	7,238	-0.07%
2023/04/07	0	0.00	1	39.50	39.85	-1	7,029	-0.01%
2023/03/30	5	38.48	0	0.00	38.55	5	6,863	0.07%
2023/03/29	1.9	38.25	0	0.00	38.20	1.9	6,863	0.03%
2023/03/27	2	39.28	0	0.00	39.05	2	6,861	0.03%
2023/03/22	5.3	40.10	32	39.74	39.55	-26.8	6,811	-0.39%
2023/03/21	33.3	41.06	4.1	40.87	40.50	29.2	6,748	0.43%
2023/03/20	4	39.31	2	39.63	39.80	2	6,618	0.03%
2023/03/17	1	37.85	1	38.05	37.95	0	6,520	0.00%
2023/03/16	24	38.16	32	37.48	37.50	-8	6,480	-0.12%
2023/03/15	3	39.35	0	0.00	38.85	3	6,417	0.05%
2023/03/14	9.2	39.90	11	39.85	39.55	-1.8	6,507	-0.03%
2023/03/13	36	39.41	30	39.76	39.70	6	6,513	0.09%
2023/03/10	11	40.52	6	40.15	40.15	5	6,631	0.08%
2023/03/09	37	41.94	32	41.17	41.50	5	6,548	0.08%
2023/03/08	29	42.43	24	42.70	42.40	5	6,366	0.08%
2023/03/07	11	41.00	9	41.23	41.30	2	5,982	0.03%
2023/03/06	14	39.19	17	39.77	39.95	-3	5,738	-0.05%
2023/03/03	16.2	38.21	19	38.91	39.15	-2.8	5,732	-0.05%
2023/03/02	10	37.52	10	37.62	37.70	0	5,603	0.00%
2023/03/01	2.2	37.67	8	37.53	37.50	-5.9	5,553	-0.11%
2023/02/24	12	39.77	10.2	38.67	38.40	1.9	5,561	0.03%
2023/02/23	13	40.65	5.4	40.61	40.15	7.6	5,385	0.14%
2023/02/22	34	38.86	44	39.86	40.55	-10	4,864	-0.21%
2023/02/21	1	36.45	8	36.56	37.10	-7	4,204	-0.17%
2023/02/20	1	35.75	13	35.35	35.50	-12	3,994	-0.30%
2023/02/17	1	34.25	8	34.50	34.65	-7	3,871	-0.18%
2023/02/16	0	0.00	1	33.80	33.80	-1	3,780	-0.03%
2023/02/15	1.2	34.66	7	34.58	33.60	-5.8	3,749	-0.15%
2023/02/14	1	33.55	0	0.00	33.70	1	3,597	0.03%
2023/02/13	1.4	32.66	1	32.60	33.10	0.4	3,601	0.01%
2023/02/10	1	33.45	0	0.00	32.95	1	3,648	0.03%
2023/02/09	1	32.40	0	0.00	33.00	1	3,617	0.03%
2023/02/08	4	32.73	4	32.68	32.55	0	3,584	0.00%
2023/02/07	5	32.84	0	0.00	32.80	5	3,549	0.14%
2023/02/06	10	33.00	0	0.00	33.00	10	3,537	0.28%
2023/02/03	1	32.75	0	0.00	32.70	1	3,536	0.03%
2023/02/01	0	0.00	10.4	34.30	33.65	-10.4	3,441	-0.30%
2023/01/31	6	34.16	12	34.32	34.15	-6	3,366	-0.18%
2023/01/30	0	0.00	3	33.80	33.30	-3	3,236	-0.09%
2023/01/17	0	0.00	3	32.70	32.90	-3	3,140	-0.10%
2023/01/16	5	32.30	6	32.05	32.25	-1	3,051	-0.03%
2023/01/13	3	32.07	3.1	32.12	31.55	-0.1	3,000	0.00%
2023/01/11	1	32.25	1	32.00	32.00	0	2,933	0.00%
2023/01/10	0	0.00	2	32.06	31.75	-2	2,884	-0.07%
2023/01/09	3	31.83	5	31.83	32.00	-2	2,783	-0.07%
2023/01/06	1	30.75	1	31.05	31.15	0	2,730	0.00%
2023/01/05	3	31.42	4	31.30	31.45	-1	2,746	-0.04%
2023/01/04	15	31.87	11	31.72	31.30	4	2,680	0.15%
2023/01/03	1	31.20	7	30.20	30.50	-6	2,438	-0.25%
2022/12/28	5	29.35	0	0.00	29.20	5	2,307	0.22%
2022/12/27	0	0.00	0.3	30.05	29.80	-0.3	2,305	-0.01%
2022/12/20	3	28.60	0	0.00	28.60	3	2,368	0.13%
2022/12/19	2	29.70	4	29.70	29.70	-2	2,373	-0.08%
2022/12/16	5	30.45	0	0.00	30.05	5	2,395	0.21%
2022/12/15	2	30.95	1	30.60	30.75	1	2,396	0.04%
2022/12/07	4	31.01	3	30.77	30.00	1	2,584	0.04%
2022/12/06	2	31.78	5	32.43	30.85	-3	2,537	-0.12%
2022/12/02	0	0.00	3	31.60	31.35	-3	2,331	-0.13%
2022/12/01	0	0.00	5	29.20	29.20	-5	2,157	-0.23%
2022/11/29	1	28.80	0	0.00	28.80	1	2,155	0.05%
2022/11/25	7	29.25	0	0.00	29.00	7	2,196	0.32%
2022/11/24	0	0.00	5	28.01	28.30	-5	2,118	-0.24%
2022/11/22	3	28.05	1	28.30	27.85	2	2,200	0.09%
2022/11/16	0	0.00	0.5	27.45	26.90	-0.5	2,383	-0.02%
2022/11/15	0	0.00	10	27.20	27.25	-10	2,441	-0.41%
2022/11/09	0	0.00	6	27.00	26.90	-6	2,550	-0.24%
2022/11/08	6	26.78	0	0.00	26.60	6	2,548	0.24%
2022/11/02	1	25.40	0	0.00	25.50	1	2,793	0.04%
2022/10/31	0	0.00	2	25.10	25.00	-2	2,910	-0.07%
2022/10/28	1	24.65	0	0.00	24.55	1	2,976	0.03%
2022/10/13	1	25.35	0.4	25.72	25.45	0.7	4,508	0.01%
2022/10/11	4	26.95	0	0.00	27.00	4	5,152	0.08%
2022/10/07	0	0.00	5.4	28.13	27.55	-5.4	5,235	-0.10%
2022/10/06	7	28.00	0	28.20	28.00	7	5,372	0.13%
2022/10/05	5	28.60	5	28.20	28.20	0	5,590	0.00%
2022/10/03	0	0.00	0	27.90	27.60	0	5,787	0.00%
2022/09/30	4	27.31	0	27.95	27.85	4	5,864	0.07%
2022/09/29	0	0.00	0	28.10	28.10	0	5,904	0.00%
2022/09/28	0	0.00	2	28.20	27.55	-2	5,916	-0.03%
2022/09/27	1	28.65	1	28.30	28.75	0	5,913	0.00%
2022/09/26	10	28.69	12	28.61	28.45	-2	5,936	-0.03%
2022/09/23	4	29.96	0	0.00	29.85	4	5,970	0.07%
2022/09/21	0	0.00	1	31.45	30.70	-1	6,153	-0.02%
2022/09/20	1	31.00	0	0.00	31.15	1	6,247	0.02%
2022/09/19	1	31.75	0	0.00	30.75	1	6,250	0.02%
2022/09/16	2	31.70	0	0.00	30.60	2	6,217	0.03%
2022/09/15	0	31.65	0	0.00	31.30	0	6,185	0.00%
2022/09/13	0	31.35	0	0.00	31.80	0	6,156	0.00%
2022/09/08	3	31.05	3	31.15	31.20	0	6,134	0.00%
2022/09/07	2	30.78	0	0.00	30.40	2	6,134	0.03%
2022/09/06	10	31.43	0	0.00	31.15	10	6,160	0.16%
2022/09/02	0	0.00	5	32.60	32.50	-5	6,188	-0.08%
2022/09/01	1	33.00	0	0.00	32.85	1	6,266	0.02%
2022/08/31	12	33.90	0	0.00	33.90	12	6,308	0.19%
2022/08/30	2	34.35	7	35.09	34.40	-5	6,565	-0.08%
2022/08/29	1	34.00	0	0.00	33.40	1	6,701	0.01%
2022/08/26	7	36.20	11	36.22	36.20	-4	6,839	-0.06%
2022/08/25	0	0.00	19	36.13	36.15	-19	6,928	-0.27%
2022/08/24	5	36.58	11	36.53	36.60	-6	6,885	-0.09%
2022/08/23	11	35.96	7	34.66	35.70	4	6,833	0.06%
2022/08/22	14	35.20	13	34.85	35.20	1	6,752	0.01%
2022/08/19	12	34.33	12	34.43	34.35	0	6,700	0.00%
2022/08/18	9	34.02	0	0.00	34.00	9	6,674	0.13%
2022/08/16	1	33.10	0	0.00	33.00	1	6,629	0.02%
2022/08/15	1	32.45	0	0.00	32.45	1	6,601	0.02%
2022/08/11	0	0.00	2	31.85	32.00	-2	6,518	-0.03%
2022/08/10	11	32.00	10	32.08	32.10	1	6,506	0.02%
2022/08/09	8	32.10	10	31.91	31.55	-2	6,444	-0.03%
2022/08/08	5	35.05	1	34.90	34.95	4	6,260	0.06%
2022/08/05	8	34.39	0	0.00	34.65	8	6,193	0.13%
2022/08/04	0	0.00	14	32.66	33.60	-14	6,156	-0.23%
2022/08/03	3	33.65	7	33.67	33.60	-4	6,082	-0.07%
2022/08/02	10	34.15	4	34.83	34.20	6	6,036	0.10%
2022/08/01	13	34.58	1	34.15	34.90	12	5,928	0.20%
2022/07/29	4	33.85	5	33.86	34.20	-1	5,832	-0.02%
2022/07/28	3	32.93	4	32.85	33.00	-1	5,672	-0.02%
2022/07/26	0	0.00	10	32.20	32.20	-10	5,506	-0.18%
2022/07/25	1	32.50	1	32.70	32.25	0	5,393	0.00%
2022/07/22	25	32.34	1	32.05	32.15	24	5,264	0.46%
2022/07/21	62	35.64	54	36.97	34.20	8	5,104	0.16%
2022/07/20	10	37.48	3	37.47	38.00	7	4,971	0.14%
2022/07/19	1	36.15	4	36.74	37.80	-3	4,813	-0.06%
2022/07/18	0	0.00	14	35.99	36.60	-14	4,423	-0.32%
2022/07/14	2	32.65	1	31.50	32.85	1	4,149	0.02%
2022/07/13	0	0.00	3	31.93	32.20	-3	4,034	-0.07%
2022/07/12	1	30.45	1	30.50	30.45	0	3,838	0.00%
2022/07/11	3	31.20	3	31.15	31.30	0	3,851	0.00%
2022/07/08	0	0.00	2	30.45	30.35	-2	3,822	-0.05%
2022/07/07	1	29.60	3	29.23	29.75	-2	3,746	-0.05%
2022/07/06	0	0.00	2	28.93	28.80	-2	3,714	-0.05%
2022/07/05	0	0.00	1	29.40	29.35	-1	3,717	-0.03%
2022/07/04	0	0.00	2	29.00	29.45	-2	3,705	-0.05%
2022/07/01	4	30.39	1	30.40	29.10	3	3,703	0.08%
2022/06/29	34	30.50	73	30.22	30.15	-39	3,612	-1.08%
2022/06/28	31	29.49	19	28.76	29.35	12	3,558	0.34%
2022/06/27	3	28.50	0	0.00	28.80	3	3,495	0.09%
2022/06/24	18	28.65	2	27.70	28.65	16	3,503	0.46%
2022/06/23	3	26.87	1	27.10	27.45	2	3,504	0.06%
2022/06/22	2	27.08	1	27.30	26.60	1	3,610	0.03%
2022/06/20	3	26.92	0	0.00	26.40	3	4,088	0.07%
2022/06/17	1	26.80	0	0.00	27.10	1	4,139	0.02%
2022/06/16	3	27.03	4	27.55	26.90	-1	4,269	-0.02%
2022/06/15	0	0.00	13	27.57	27.50	-13	4,297	-0.30%
2022/06/14	10	27.11	1	27.15	27.70	9	4,365	0.21%
2022/06/13	11	27.44	1	27.30	27.30	10	4,590	0.22%
2022/06/10	2	28.53	5	28.45	28.30	-3	4,754	-0.06%
2022/06/09	8	28.54	6	28.55	28.65	2	4,895	0.04%
2022/06/08	13	30.38	0	0.00	29.00	13	4,819	0.27%
2022/06/07	5	31.00	6	31.16	31.95	-1	4,542	-0.02%
2022/06/06	5	30.46	3	30.68	30.20	2	4,348	0.05%
2022/06/02	13	29.72	13.5	29.58	29.10	-0.5	4,153	-0.01%
2022/06/01	0	0.00	3	29.35	29.60	-3	4,009	-0.07%
2022/05/31	0	0.00	4	29.20	29.05	-4	3,956	-0.10%
2022/05/27	1	28.55	2	28.68	28.65	-1	3,932	-0.03%
2022/05/26	2	28.30	2	28.70	28.65	0	3,905	0.00%
2022/05/25	4	28.35	2	28.35	28.30	2	3,877	0.05%
2022/05/23	0	0.00	0.3	27.75	27.80	-0.3	3,838	-0.01%
2022/05/20	1	27.30	1	27.55	27.25	0	3,814	0.00%
2022/05/19	0	0.00	1	27.05	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	1	27.10	27.25	-1	3,792	-0.03%
2022/05/17	0	0.00	1	26.55	26.65	-1	3,765	-0.03%
2022/05/12	3	25.40	0	0.00	25.10	3	3,729	0.08%
2022/05/11	3	26.23	0	0.00	26.10	3	3,702	0.08%
2022/05/09	2	25.88	2	25.85	25.85	0	3,671	0.00%
2022/05/06	5	26.36	0	0.00	26.40	5	3,641	0.14%
2022/05/05	2	27.10	3	27.00	26.95	-1	3,620	-0.03%
2022/05/04	0	0.00	1	26.70	26.75	-1	3,610	-0.03%
2022/05/03	4	26.68	0	0.00	26.65	4	3,610	0.11%
2022/04/29	2	27.38	0	0.00	27.20	2	3,581	0.06%
2022/04/28	0	0.00	1	27.75	27.30	-1	3,571	-0.03%
2022/04/27	3	27.40	11	27.39	27.40	-8	3,551	-0.23%
2022/04/26	11	28.42	11	28.38	28.00	0	3,510	0.00%
2022/04/25	6	28.18	54	28.55	28.20	-48	3,321	-1.45%
2022/04/22	0	0.00	1	28.85	28.90	-1	3,272	-0.03%
2022/04/19	4	28.03	0	0.00	28.30	4	3,121	0.13%
2022/04/18	0	0.00	2	28.05	27.80	-2	3,091	-0.06%
2022/04/15	2	28.90	0	0.00	28.50	2	3,061	0.07%
2022/04/14	1	28.40	1	28.35	28.60	0	2,929	0.00%
2022/04/13	2	27.85	0	0.00	27.85	2	2,854	0.07%
2022/04/12	1	27.85	0	0.00	27.65	1	2,847	0.04%
2022/04/11	0	0.00	1	27.90	27.80	-1	2,821	-0.04%
2022/04/08	0	0.00	1	27.80	27.85	-1	2,793	-0.04%
2022/04/07	7	26.94	0	0.00	26.70	7	2,761	0.25%
2022/04/01	5	27.53	1	27.65	27.80	4	2,697	0.15%
2022/03/31	9	27.87	6	28.80	27.80	3	2,678	0.11%
2022/03/30	20	28.21	7	28.32	28.10	13	2,580	0.50%
2022/03/29	13	28.44	3	28.60	28.55	10	2,525	0.40%
2022/03/28	30	28.64	0	0.00	28.90	30	2,476	1.21%
2022/03/25	14	28.80	0	0.00	28.95	14	2,418	0.58%
2022/03/24	42	29.20	9.1	29.52	29.10	32.9	2,314	1.42%
2022/03/23	1	27.50	0	0.00	27.55	1	1,846	0.05%
2022/03/22	1	27.30	0	0.00	27.60	1	1,805	0.06%
2022/03/21	4	27.40	5.1	27.81	27.60	-1.1	1,735	-0.06%
2022/03/18	0	0.00	11	26.81	27.00	-11	1,590	-0.69%
2022/03/17	15	27.16	8	27.23	26.85	7	1,545	0.45%
2022/03/16	10	27.64	12	27.80	27.50	-2	1,442	-0.14%
2022/03/15	7	27.36	3	27.67	27.30	4	1,192	0.34%
2022/03/14	14	26.69	9	27.21	27.75	5	995	0.50%
2022/03/11	0	0.00	2	25.75	25.65	-2	742	-0.27%
2022/03/10	2	25.35	8	25.38	25.35	-6	720	-0.83%
2022/03/09	1	25.25	1.1	24.46	25.05	-0.1	683	-0.01%
2022/03/07	6	24.33	0	0.00	24.25	6	647	0.93%
2022/03/04	1	24.25	3	24.75	24.80	-2	634	-0.32%
2022/03/03	3	24.22	0	0.00	24.50	3	618	0.49%
2022/03/01	3	23.72	0	0.00	23.80	3	562	0.53%
2022/02/25	1	23.50	0	0.00	23.60	1	562	0.18%
2022/02/24	5	23.69	0	0.00	23.60	5	556	0.90%
2022/02/22	1	23.80	0	0.00	23.80	1	546	0.18%
2022/02/14	3	23.60	0	0.00	23.55	3	564	0.53%
2022/02/07	0	0.00	0.3	23.50	23.85	-0.3	561	-0.05%
2022/01/25	1	23.25	0	0.00	23.25	1	563	0.18%
2022/01/24	3	23.45	0	0.00	23.55	3	564	0.53%
2022/01/21	3	23.83	0	0.00	23.70	3	564	0.53%
2022/01/14	0	0.00	2	24.05	24.10	-2	544	-0.37%
2022/01/11	4	24.55	0	0.00	24.45	4	538	0.74%
2022/01/07	0.8	25.00	0	0.00	24.90	0.8	526	0.14%
2022/01/06	4	25.45	0	0.00	25.50	4	517	0.77%
2022/01/05	0	0.00	1	25.50	25.50	-1	523	-0.19%
2021/12/27	0	0.00	2	25.90	25.80	-2	486	-0.41%
2021/12/24	0	0.00	2	25.65	25.60	-2	488	-0.41%
2021/12/23	0	0.00	6	25.37	25.35	-6	487	-1.23%
2021/12/22	4	25.61	0	0.00	25.55	4	484	0.83%
2021/12/21	0	0.00	10	25.43	25.60	-10	475	-2.10%
2021/12/13	0	0.00	5	25.10	25.00	-5	409	-1.22%
2021/12/10	0.8	24.75	10	24.60	24.75	-9.2	397	-2.31%
2021/12/09	0	0.00	5	24.30	24.30	-5	378	-1.32%
2021/12/03	0.5	23.45	0	0.00	23.35	0.5	363	0.14%
2021/11/29	5	23.40	0	0.00	23.65	5	385	1.30%
2021/11/26	5	23.85	0	0.00	23.90	5	385	1.30%
2021/11/19	5	24.00	0	0.00	24.10	5	433	1.15%
2021/11/16	0	0.00	5	24.36	24.35	-5	439	-1.14%
2021/11/12	5	24.00	0	0.00	24.05	5	441	1.13%
2021/11/10	0	0.00	0.2	23.95	23.90	-0.2	456	-0.03%
2021/11/09	1	23.95	0	0.00	23.95	1	469	0.21%
2021/11/01	8	23.90	5	24.10	23.90	3	551	0.54%
2021/10/29	0	0.00	5	23.75	23.70	-5	565	-0.88%
2021/10/18	0.2	22.80	0	0.00	22.80	0.2	655	0.03%
2021/10/14	0	0.00	0.1	22.40	22.35	-0.1	692	-0.01%
2021/10/12	2	22.65	0	0.00	22.65	2	761	0.26%
2021/10/05	2	22.75	0.1	22.80	22.90	2	836	0.23%
2021/10/04	12	23.33	0	0.00	23.05	12	838	1.43%
2021/09/28	0	0.00	1	23.40	23.60	-1	836	-0.12%
2021/09/23	1	23.00	0	0.00	23.05	1	875	0.11%
2021/09/22	2	23.10	0	0.00	22.95	2	882	0.23%
2021/09/14	0	0.00	2	23.65	23.80	-2	898	-0.22%
2021/09/09	1	23.45	0	0.00	23.40	1	924	0.11%
2021/09/07	1	24.00	0	0.00	23.85	1	936	0.11%
2021/09/02	0	0.00	1	24.15	23.95	-1	1,113	-0.09%
2021/08/30	1	24.35	0	0.00	24.30	1	1,108	0.09%
2021/08/24	0	25.75	0	0.00	25.20	0	1,091	0.00%
2021/08/17	2	24.53	0	0.00	24.30	2	1,105	0.18%
2021/08/16	1	24.85	0	0.00	24.95	1	1,105	0.09%
2021/08/10	0	0.00	4	26.20	26.20	-4	1,233	-0.32%
2021/08/05	3	27.23	0	0.00	27.55	3	1,352	0.22%
2021/08/03	4	26.70	0	0.00	26.95	4	1,382	0.29%
2021/07/19	3	26.85	0	0.00	26.90	3	1,598	0.19%
2021/07/15	0	0.00	1	26.10	26.15	-1	1,602	-0.06%
2021/07/09	5	25.50	0	0.00	25.50	5	1,912	0.26%
2021/07/08	0	0.00	6	25.70	25.65	-6	1,940	-0.31%
2021/07/02	0	0.00	4	25.50	25.45	-4	2,168	-0.18%
2021/06/28	5	25.00	0	0.00	25.20	5	2,183	0.23%
2021/06/24	0	0.00	1	25.20	25.20	-1	2,218	-0.05%
2021/06/23	0.5	25.05	0	25.00	25.15	0.5	2,224	0.02%
2021/06/22	4	25.03	0	0.00	24.85	4	2,225	0.18%
2021/06/17	1	24.90	0	0.00	25.05	1	2,229	0.04%
2021/06/15	1	25.30	1	25.20	25.35	0	2,222	0.00%
2021/06/11	6	26.78	7	26.06	25.60	-1	2,206	-0.05%
2021/06/10	0	0.00	1	24.25	25.10	-1	2,075	-0.05%
2021/06/09	1	23.95	0	0.00	23.90	1	2,059	0.05%
2021/06/02	0	0.00	10	24.25	24.30	-10	2,073	-0.48%
2021/05/26	0	0.00	0.3	23.60	23.55	-0.3	2,175	-0.01%
2021/05/18	5	21.60	0	0.00	22.50	5	2,067	0.24%
2021/05/17	0	0.00	1	21.80	20.50	-1	2,050	-0.05%
2021/05/13	0.3	22.50	0	0.00	22.25	0.3	1,920	0.01%
2021/05/12	4	23.40	0	0.00	23.35	4	1,904	0.21%
2021/05/11	1	25.40	0	0.00	24.80	1	1,865	0.05%
2021/05/10	3	25.90	0	0.00	25.95	3	1,844	0.16%
2021/05/07	3	26.87	1	26.65	26.30	2	1,852	0.11%
2021/05/06	1	25.40	0	0.00	26.10	1	1,757	0.06%
2021/05/04	1	24.50	0	0.00	24.90	1	1,721	0.06%
2021/04/26	5	26.55	0	0.00	26.75	5	1,646	0.30%
2021/04/22	6	27.01	3	26.83	26.60	3	1,649	0.18%
2021/04/21	2	27.15	0	0.00	27.20	2	1,615	0.12%
2021/04/20	3	27.87	5	27.99	27.65	-2	1,591	-0.13%
2021/04/19	2	26.85	2	26.65	27.55	0	1,535	0.00%
2021/04/15	7	27.61	7	27.20	27.50	0	1,565	0.00%
2021/04/14	12	25.56	0	0.00	25.70	12	1,402	0.86%
2021/04/13	0	0.00	2	26.20	26.15	-2	1,402	-0.14%
2021/04/12	11	28.26	14	27.69	27.10	-3	1,367	-0.22%
2021/04/09	0	0.00	3.1	26.75	26.50	-3.1	1,189	-0.26%
2021/04/07	0	26.25	0	0.00	26.40	0	1,167	0.00%
2021/04/06	1	25.90	0	0.00	26.05	1	1,158	0.09%
2021/03/29	4	26.40	0	0.00	26.10	4	1,160	0.34%
2021/03/26	0	0.00	10	25.60	25.80	-10	1,141	-0.88%
2021/03/16	1	25.40	0	0.00	25.25	1	1,218	0.08%
2021/03/11	2	25.10	0	0.00	24.95	2	1,322	0.15%
2021/03/09	0	0.00	4	24.60	24.55	-4	1,372	-0.29%
2021/03/08	0	0.00	1	25.30	24.55	-1	1,394	-0.07%
2021/03/03	0	24.60	0	0.00	24.75	0	1,354	0.00%
2021/02/19	4	24.30	0	0.00	24.45	4	1,398	0.29%
2021/02/17	2	23.95	1	24.30	24.25	1	1,427	0.07%
2021/02/05	1	23.80	0	0.00	23.80	1	1,433	0.07%
2021/02/01	1	23.05	0	0.00	23.30	1	1,561	0.06%
2021/01/29	3	23.60	0	0.00	23.55	3	1,580	0.19%
2021/01/28	1	23.90	0	0.00	23.80	1	1,666	0.06%
2021/01/20	3	24.68	0	0.00	24.60	3	1,908	0.16%
2021/01/14	5	26.00	0	0.00	26.00	5	1,903	0.26%
2021/01/08	1	26.75	0	0.00	26.40	1	1,904	0.05%
2021/01/06	4	25.39	0	0.00	25.00	4	2,157	0.19%
2021/01/05	0	0.00	3	25.80	25.90	-3	2,164	-0.14%
2020/12/31	1	25.95	0	0.00	26.10	1	2,244	0.04%
2020/12/25	0	0.00	0.1	26.25	26.20	-0.1	2,298	0.00%
2020/12/22	2	25.85	0	0.00	25.75	2	2,357	0.08%
2020/12/21	0	0.00	0.1	26.15	26.15	-0.1	2,379	0.00%
2020/12/18	0	0.00	10	26.10	26.10	-10	2,393	-0.42%
2020/12/16	0	0.00	2.2	26.29	26.25	-2.2	2,418	-0.09%
2020/12/15	9	26.21	0	0.00	26.05	9	2,444	0.37%
2020/12/14	5	26.25	0	0.00	26.65	5	2,433	0.21%
2020/12/11	1	26.85	10	27.15	26.90	-9	2,438	-0.37%
2020/12/10	0	0.00	20	27.60	27.40	-20	2,441	-0.82%
2020/12/09	7	28.07	4	27.90	27.90	3	2,498	0.12%
2020/12/08	10	27.80	8	27.71	27.90	2	2,579	0.08%
2020/12/04	0	0.00	5	27.80	27.60	-5	2,656	-0.19%
2020/12/03	2	27.48	0.1	27.45	27.55	1.9	2,704	0.07%
2020/12/02	27	27.68	10	27.35	27.30	17	2,844	0.60%
2020/12/01	2	27.30	1	27.40	27.25	1	2,885	0.03%
2020/11/25	1	27.50	2	27.50	27.15	-1	3,062	-0.03%
2020/11/24	1	26.90	0	0.00	26.85	1	3,136	0.03%
2020/11/17	0	0.00	4	26.80	26.85	-4	3,642	-0.11%
2020/11/13	0	0.00	1	26.85	26.90	-1	3,801	-0.03%
2020/11/12	0	0.00	2.1	27.45	26.90	-2.1	3,939	-0.05%
2020/11/10	3	28.25	0	0.00	27.95	3	4,068	0.07%
2020/11/09	0	0.00	13	28.58	28.55	-13	4,100	-0.32%
2020/11/06	4	28.23	0	0.00	28.20	4	4,153	0.10%
2020/11/05	5	28.68	6	28.68	28.40	-1	4,168	-0.02%
2020/11/04	2	27.60	0	0.00	27.70	2	4,218	0.05%
2020/11/02	7	27.61	0	0.00	27.65	7	4,271	0.16%
2020/10/30	4	28.16	0	0.00	28.35	4	4,251	0.09%
2020/10/29	1	28.15	10	28.25	28.45	-9	4,205	-0.21%
2020/10/28	4	28.84	1	28.75	28.40	3	4,211	0.07%
2020/10/27	0	0.00	3	27.80	28.00	-3	4,104	-0.07%
2020/10/23	4	27.90	2	27.90	27.90	2	4,172	0.05%
2020/10/22	2	27.30	0	0.00	27.40	2	4,194	0.05%
2020/10/21	4	27.70	3	28.00	27.80	1	4,242	0.02%
2020/10/19	3	27.77	0	0.00	27.95	3	4,552	0.07%
2020/10/16	2	28.70	5	28.76	28.20	-3	4,825	-0.06%
2020/10/15	0	0.00	8	29.39	29.30	-8	4,794	-0.17%
2020/10/14	8	28.94	3	28.70	28.75	5	4,616	0.11%
2020/10/13	2	27.60	4	27.70	27.55	-2	4,541	-0.04%
2020/10/12	1	28.05	5	27.75	28.00	-4	4,523	-0.09%
2020/10/08	0	0.00	1	26.60	26.75	-1	4,608	-0.02%
2020/10/07	2	27.10	0	0.00	27.15	2	4,596	0.04%
2020/10/06	3	26.83	0	0.00	26.90	3	4,590	0.07%
2020/10/05	0	0.00	1	25.70	26.30	-1	4,604	-0.02%
2020/09/29	1	25.55	0	0.00	25.50	1	4,726	0.02%
2020/09/28	12	26.04	0	0.00	26.10	12	4,762	0.25%
2020/09/24	0	0.00	1	26.10	25.55	-1	4,829	-0.02%
2020/09/23	2	26.70	0	0.00	26.25	2	4,819	0.04%
2020/09/22	1	26.60	0	0.00	26.60	1	4,809	0.02%
2020/09/21	2	27.20	7	27.41	27.25	-5	4,787	-0.10%
2020/09/18	0	0.00	6	27.70	27.50	-6	4,792	-0.13%
2020/09/15	4	27.66	5	27.80	27.60	-1	4,784	-0.02%
2020/09/14	1	27.40	0	0.00	27.40	1	4,774	0.02%
2020/09/11	16	29.50	3	29.80	28.20	13	4,714	0.28%
2020/09/10	5	28.64	1	28.50	28.75	4	4,593	0.09%
2020/09/09	3	29.30	0	0.00	29.00	3	4,515	0.07%
2020/09/08	5	29.48	0	0.00	29.35	5	4,488	0.11%
2020/09/07	2	31.25	13	30.85	30.15	-11	4,454	-0.25%
2020/09/04	5	29.02	2	29.40	29.60	3	4,349	0.07%
2020/09/03	3	29.60	0	0.00	29.65	3	4,311	0.07%
2020/09/02	9	29.98	11	29.87	29.85	-2	4,308	-0.05%
2020/09/01	1	30.05	3	30.15	30.00	-2	4,439	-0.05%
2020/08/31	1	30.55	11	29.94	30.55	-10	4,486	-0.22%
2020/08/28	3	30.02	14	30.18	30.30	-11	4,411	-0.25%
2020/08/27	3	29.35	6	29.92	28.85	-3	4,311	-0.07%
2020/08/26	13	30.26	3	30.03	30.50	10	4,177	0.24%
2020/08/25	9	29.57	5	29.94	29.35	4	4,073	0.10%
2020/08/24	1	28.95	1	29.20	29.30	0	4,021	0.00%
2020/08/21	2	28.63	1	28.55	28.50	1	4,004	0.02%
2020/08/20	3	27.77	2	27.63	27.80	1	3,938	0.03%
2020/08/19	3	28.45	0	0.00	28.20	3	3,933	0.08%
2020/08/18	1	28.15	0	0.00	28.30	1	3,879	0.03%
2020/08/17	1	26.80	23	26.41	27.25	-22	3,747	-0.59%
2020/08/14	21	26.02	30	26.43	26.20	-9	3,585	-0.25%
2020/08/13	0	0.00	22	26.31	25.90	-22	3,552	-0.62%
2020/08/11	6	25.75	0	0.00	25.45	6	3,445	0.17%
2020/08/10	34	26.25	22	25.93	25.80	12	3,430	0.35%
2020/08/07	20	25.33	18	25.68	25.25	2	3,292	0.06%
2020/08/06	2	25.30	0	0.00	25.20	2	3,295	0.06%
2020/08/05	18	25.00	0	0.00	25.15	18	3,275	0.55%
2020/07/31	2	24.85	0	0.00	24.80	2	3,272	0.06%
2020/07/30	4	25.06	0	0.00	25.15	4	3,284	0.12%
2020/07/29	0	0.00	2	24.50	24.55	-2	3,305	-0.06%
2020/07/28	1	23.95	0	0.00	23.80	1	3,284	0.03%
2020/07/27	11	24.21	4	24.35	24.30	7	3,272	0.21%
2020/07/24	1	24.90	8	25.75	25.00	-7	3,226	-0.22%
2020/07/23	7	26.09	2	25.80	26.20	5	3,079	0.16%
2020/07/22	40	25.19	11	25.21	24.70	29	2,912	1.00%
2020/07/21	1	24.10	0	0.00	23.90	1	2,614	0.04%
2020/07/17	1	23.55	0	0.00	23.55	1	2,601	0.04%
2020/07/15	4	23.85	4	23.90	23.45	0	2,543	0.00%
2020/07/13	1	23.50	0	0.00	23.35	1	2,475	0.04%
2020/07/10	2	23.55	0	0.00	23.50	2	2,469	0.08%
2020/07/09	1	24.50	2	24.50	24.30	-1	2,435	-0.04%
2020/07/07	3	23.95	11	24.07	23.85	-8	2,319	-0.34%
2020/07/06	12	23.71	3	23.92	24.00	9	2,289	0.39%
2020/07/03	1	23.60	0	0.00	23.05	1	2,209	0.05%
2020/07/01	2	22.13	0	0.00	22.40	2	2,171	0.09%
2020/06/29	7	22.16	0	0.00	22.05	7	2,194	0.32%
2020/06/22	2	23.23	0	0.00	22.90	2	2,229	0.09%
2020/06/19	0	0.00	1	22.50	22.80	-1	2,221	-0.05%
2020/06/16	0	0.00	1	22.30	22.25	-1	2,220	-0.05%
2020/06/11	1	22.65	0	0.00	22.35	1	2,232	0.04%
2020/06/09	0	0.00	3	23.03	23.25	-3	2,215	-0.14%
2020/06/08	0	0.00	1	23.40	23.40	-1	2,204	-0.05%
2020/06/05	0	0.00	4	22.46	24.00	-4	2,062	-0.19%
2020/06/04	1	21.50	3	21.73	21.85	-2	1,983	-0.10%
2020/06/03	0	0.00	2	21.40	21.45	-2	1,979	-0.10%
2020/06/01	5	21.60	0	0.00	21.55	5	1,993	0.25%
2020/05/28	0	0.00	6	21.19	20.95	-6	1,969	-0.30%
2020/05/27	2	20.65	0	0.00	20.70	2	1,917	0.10%
2020/05/26	3	21.35	1	21.10	20.80	2	1,930	0.10%
2020/05/25	0	0.00	3.2	20.56	21.05	-3.2	1,830	-0.17%
2020/05/14	1	20.35	0	0.00	20.20	1	1,834	0.05%
2020/05/13	1	20.45	1	20.75	20.40	0	1,831	0.00%
2020/05/12	1	20.30	0	0.00	20.45	1	1,829	0.05%
2020/05/04	3	19.15	0	0.00	19.10	3	2,125	0.14%
2020/04/27	2	18.60	0	0.00	18.55	2	2,399	0.08%
2020/04/17	0	0.00	3	19.20	18.90	-3	2,819	-0.11%
2020/04/16	2	18.50	1	18.50	18.80	1	2,760	0.04%
2020/04/15	3	18.43	6	18.59	18.60	-3	2,755	-0.11%
2020/04/14	2	18.35	1	18.40	18.35	1	2,779	0.04%
2020/04/13	1	18.15	20	18.04	18.25	-19	2,806	-0.68%
2020/04/08	1	17.40	13	17.25	17.45	-12	2,809	-0.43%
2020/03/31	0	0.00	1	16.55	16.55	-1	2,790	-0.04%
2020/03/30	10	15.75	2	15.95	16.20	8	2,792	0.29%
2020/03/27	2	16.45	9	16.18	15.80	-7	2,861	-0.24%
2020/03/25	2	15.30	0	0.00	15.40	2	2,816	0.07%
2020/03/24	0	0.00	1	14.80	14.90	-1	2,797	-0.04%
2020/03/19	6	13.40	0	0.00	13.50	6	2,762	0.22%
2020/03/18	1	15.15	0	0.00	14.85	1	2,728	0.04%
2020/03/13	4	15.94	0	0.00	16.80	4	2,661	0.15%
2020/03/11	0	0.00	5	18.75	18.60	-5	2,580	-0.19%
2020/03/10	2	18.70	4	18.70	19.10	-2	2,552	-0.08%
2020/03/09	0	0.00	5	19.55	19.05	-5	2,522	-0.20%
2020/03/02	6	19.05	14	19.10	19.40	-8	2,477	-0.32%
2020/02/27	4	19.83	0	0.00	19.70	4	2,438	0.16%
2020/02/26	2	20.25	0	0.00	20.20	2	2,394	0.08%
2020/02/25	3	19.97	0	0.00	20.20	3	2,390	0.13%
2020/02/24	7	20.25	5	20.35	20.10	2	2,369	0.08%
2020/02/20	0	0.00	6	20.34	20.40	-6	2,344	-0.26%
2020/02/19	1	20.10	1	19.90	20.25	0	2,357	0.00%
2020/02/18	7	20.12	1	20.25	20.00	6	2,340	0.26%
2020/02/17	12	20.38	1	20.35	20.35	11	2,308	0.48%
2020/02/14	4	20.40	0	0.00	20.50	4	2,315	0.17%
2020/02/13	4	20.28	1	20.75	20.20	3	2,307	0.13%
2020/02/11	1	20.50	0	0.00	20.50	1	2,283	0.04%
2020/02/10	4	20.36	10	20.35	20.35	-6	2,267	-0.26%
2020/02/07	11	20.62	0	0.00	20.30	11	2,237	0.49%
2020/02/06	2	21.15	0	0.00	21.10	2	2,171	0.09%
2020/02/05	12	22.73	2	22.03	21.00	10	2,089	0.48%
2020/02/04	2	21.63	2	21.75	22.10	0	1,860	0.00%
2020/01/31	2	20.90	0	0.00	20.90	2	1,695	0.12%
2020/01/30	10	20.84	1	20.40	20.90	9	1,642	0.55%
2020/01/20	2	21.13	3	21.17	21.15	-1	1,542	-0.06%
2020/01/17	0	0.00	2	19.70	20.10	-2	1,450	-0.14%
2020/01/16	0	0.00	16	19.91	19.65	-16	1,403	-1.14%
2020/01/15	2	19.80	0	0.00	19.90	2	1,355	0.15%
2020/01/14	10	19.54	1	19.50	19.45	9	1,300	0.69%
2020/01/13	0	0.00	19	18.75	19.00	-19	1,223	-1.55%
2020/01/08	17	17.73	3	17.97	17.85	14	1,092	1.28%
2020/01/07	0	0.00	1	18.00	18.20	-1	1,067	-0.09%
2020/01/03	3	17.87	0	0.00	18.00	3	1,049	0.29%
2019/12/24	2	17.95	2	17.85	17.85	0	987	0.00%
2019/12/09	10	17.43	0	0.00	17.45	10	1,215	0.82%
2019/11/28	1	17.20	0	0.00	17.20	1	1,194	0.08%
2019/11/25	0	0.00	10	17.25	17.40	-10	1,246	-0.80%
2019/11/21	0	0.00	2	17.20	17.25	-2	1,274	-0.16%
2019/11/14	0	0.00	6	17.35	17.30	-6	1,286	-0.47%
2019/11/13	1	17.55	0	0.00	17.55	1	1,284	0.08%
2019/11/11	6	17.40	0	0.00	17.45	6	1,274	0.47%
2019/11/08	0	0.00	1	17.30	17.35	-1	1,251	-0.08%
2019/11/07	5	17.05	0	0.00	17.05	5	1,250	0.40%
2019/11/06	0	0.00	1	16.95	17.10	-1	1,248	-0.08%
2019/11/05	1	16.95	0	0.00	16.90	1	1,256	0.08%
2019/11/04	5	17.10	0	0.00	17.00	5	1,264	0.40%
2019/10/25	1	16.70	0	0.00	16.75	1	1,297	0.08%
2019/10/24	0	0.00	2	16.80	16.80	-2	1,307	-0.15%
2019/10/18	2	17.30	1	17.25	17.10	1	1,388	0.07%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/09/17	4	17.71	2	17.78	18.15	2	1,283	0.16%
2019/08/28	1	15.80	0	0.00	15.80	1	1,235	0.08%
2019/08/26	0	0.00	1	17.20	17.20	-1	1,167	-0.09%
2019/08/07	1	17.45	0	0.00	17.45	1	1,347	0.07%
2019/07/26	0	0.00	5	18.10	18.45	-5	1,299	-0.38%
2019/07/25	0	0.00	2	18.90	18.35	-2	1,294	-0.15%
2019/07/23	1	18.30	0	0.00	18.35	1	1,230	0.08%
2019/07/22	0	0.00	1	17.90	18.00	-1	1,209	-0.08%
2019/07/17	1	17.60	0	0.00	17.45	1	1,215	0.08%
2019/07/15	0	0.00	10	17.40	17.40	-10	1,220	-0.82%
2019/06/21	1	16.20	0	0.00	16.20	1	1,267	0.08%
2019/06/19	3	16.60	0	0.00	16.65	3	1,223	0.25%
2019/06/06	3	17.05	0	0.00	17.00	3	1,242	0.24%
2019/06/05	0	0.00	5	16.80	16.95	-5	1,235	-0.40%
2019/05/16	0	0.00	5	16.35	16.35	-5	1,111	-0.45%
2019/05/14	1	15.60	0	0.00	15.70	1	1,016	0.10%
2019/05/10	1	15.55	0	0.00	15.60	1	1,059	0.09%
2019/05/02	0	0.00	5	15.80	15.75	-5	1,112	-0.45%
2019/04/25	1	15.25	0	0.00	15.55	1	1,093	0.09%
2019/04/23	0	0.00	5	15.65	15.60	-5	1,057	-0.47%
2019/04/22	0	0.00	5	15.40	15.70	-5	1,051	-0.48%
2019/04/15	1	15.05	0	0.00	15.20	1	1,026	0.10%
2019/04/10	1	15.30	0	0.00	15.35	1	1,033	0.10%
2019/03/29	0	0.00	1	15.30	15.30	-1	1,121	-0.09%
2019/03/15	1	14.40	5	14.45	14.40	-4	1,030	-0.39%
2019/03/14	1	14.45	0	0.00	14.45	1	1,020	0.10%
2019/03/07	0.1	14.10	0	0.00	14.10	0.1	1,009	0.01%
2019/02/27	0	0.00	1	13.95	13.95	-1	1,026	-0.10%
2019/02/15	1	13.90	0	0.00	13.85	1	1,052	0.10%
2019/02/11	1	14.15	0	0.00	14.25	1	989	0.10%
2019/01/30	2	14.10	1	14.00	13.85	1	980	0.10%
2019/01/28	1	13.55	0	0.00	13.45	1	934	0.11%
2019/01/25	0	0.00	1	13.40	13.40	-1	941	-0.11%
2019/01/22	3	13.20	0	0.00	13.20	3	927	0.32%
2019/01/21	1	13.00	2	13.00	13.05	-1	928	-0.11%
2019/01/18	0	0.00	3	13.40	13.25	-3	925	-0.32%
2019/01/17	0	0.00	2	13.40	13.40	-2	940	-0.21%
2019/01/14	1	13.30	0	0.00	13.30	1	978	0.10%
2019/01/10	1	13.45	6	13.52	13.40	-5	973	-0.51%
2019/01/09	1	13.30	0	0.00	13.40	1	965	0.10%
2019/01/07	5	13.10	0	0.00	13.20	5	936	0.53%
2019/01/02	0.2	13.40	5	13.30	13.40	-4.8	970	-0.50%
2018/12/27	5	13.05	0	0.00	13.15	5	970	0.52%
2018/12/24	1	13.90	5	13.95	13.90	-4	979	-0.41%
2018/12/19	0	12.80	0	0.00	12.75	0	912	0.00%
2018/12/04	0	0.00	4	13.10	13.00	-4	1,094	-0.37%
2018/11/30	0	0.00	7	12.85	12.85	-7	1,088	-0.64%
2018/11/29	5	13.35	0	0.00	13.10	5	1,085	0.46%
2018/10/12	0	0.00	7	12.85	12.85	-7	1,393	-0.50%
2018/10/02	5	15.15	30	15.15	15.00	-25	1,398	-1.79%
2018/09/28	30	15.25	0	0.00	14.90	30	1,378	2.18%
2018/09/19	2	14.70	2	14.70	14.75	0	1,428	0.00%
2018/09/18	0	0.00	2	14.75	14.50	-2	1,470	-0.14%
2018/09/14	2	14.25	0	0.00	14.25	2	1,476	0.14%
2018/09/13	7	14.00	0	0.00	13.90	7	1,487	0.47%
2018/08/30	0	0.00	1	14.30	14.20	-1	2,852	-0.04%
2018/08/23	1	14.30	0	0.00	14.15	1	3,097	0.03%
2018/08/10	5	15.10	2	14.93	14.80	3	3,375	0.09%
2018/08/09	0	0.00	1	15.30	15.10	-1	3,366	-0.03%
2018/08/07	5	15.00	0	0.00	14.95	5	3,574	0.14%
2018/08/02	2	15.25	0	0.00	15.25	2	3,818	0.05%
2018/08/01	14	15.67	0	0.00	15.60	14	4,007	0.35%
2018/07/30	5	15.86	10	16.00	15.65	-5	4,069	-0.12%
2018/07/19	6	15.32	0	0.00	15.10	6	4,729	0.13%
2018/07/06	2	14.82	0	0.00	14.75	2	5,146	0.04%
2018/07/05	5	15.40	0	0.00	14.95	5	5,299	0.09%
2018/06/27	5	16.25	0	0.00	16.00	5	7,643	0.07%
2018/06/26	3	15.40	12	15.60	15.80	-9	7,791	-0.12%
2018/06/25	0	0.00	1	16.60	16.00	-1	7,764	-0.01%
2018/06/22	0	0.00	10	16.60	16.60	-10	7,797	-0.13%
2018/06/20	1	17.25	0	0.00	17.10	1	7,758	0.01%
2018/06/19	30	18.05	38	17.83	17.60	-8	7,668	-0.10%
2018/06/15	1	17.25	3	17.10	17.15	-2	7,488	-0.03%
2018/06/14	15	18.32	30	18.12	17.45	-15	7,444	-0.20%
2018/06/13	20	17.65	16	17.80	17.80	4	6,981	0.06%
2018/06/11	5	16.20	4	16.06	16.30	1	6,728	0.01%
2018/06/08	0	0.00	5	16.25	16.05	-5	6,670	-0.07%
2018/06/07	5	15.90	0	0.00	15.80	5	6,564	0.08%
2018/06/05	0	0.00	1	16.00	15.90	-1	6,507	-0.02%
2018/06/04	20	16.05	0	0.00	15.90	20	6,479	0.31%
2018/06/01	11	16.01	0	0.00	15.90	11	6,391	0.17%
2018/05/29	2	15.60	2	15.55	15.40	0	6,194	0.00%
2018/05/25	0	0.00	1	15.50	15.60	-1	6,129	-0.02%
2018/05/21	1	16.05	0	0.00	15.80	1	6,028	0.02%
2018/05/18	5	16.30	2	15.80	15.85	3	5,987	0.05%
2018/05/16	0	0.00	3	16.47	16.30	-3	5,964	-0.05%
2018/05/15	6	16.94	0	0.00	16.50	6	5,978	0.10%
2018/05/14	0	0.00	1	16.15	16.30	-1	5,820	-0.02%
2018/05/10	0	0.00	1	16.15	15.70	-1	5,632	-0.02%
2018/05/09	1	16.40	4	16.50	16.35	-3	5,533	-0.05%
2018/05/07	1	14.85	1	14.70	15.05	0	5,313	0.00%
2018/05/04	0.1	14.60	0	0.00	14.60	0.1	5,280	0.00%
2018/05/03	2.1	14.53	2	14.65	15.05	0.1	5,224	0.00%
2018/05/02	1	15.05	0	0.00	15.05	1	5,146	0.02%
2018/04/30	0	0.00	2	16.55	16.65	-2	5,063	-0.04%
2018/04/26	6	17.72	4	16.88	16.25	2	4,934	0.04%
2018/04/25	4	16.88	1	17.90	17.90	3	4,748	0.06%
2018/04/24	2	17.20	0	0.00	16.30	2	4,692	0.04%
2018/04/19	0	0.00	2	17.50	17.35	-2	4,641	-0.04%
2018/04/18	0	0.00	6	17.33	17.25	-6	4,594	-0.13%
2018/04/17	1	17.45	5	16.84	17.05	-4	4,689	-0.09%
2018/04/16	8	17.03	3	16.97	17.55	5	4,615	0.11%
2018/04/13	2	17.30	25	16.75	16.00	-23	4,468	-0.51%
2018/04/12	1	17.35	7	17.26	17.20	-6	4,368	-0.14%
2018/04/11	24	17.98	5	17.89	17.95	19	4,538	0.42%
2018/04/10	117	18.64	214	19.18	17.55	-97	4,377	-2.22%	大買/大賣/
2018/04/09	6	17.97	2	18.23	18.30	4	3,337	0.12%
2018/04/03	115	16.07	94	15.79	16.65	21	3,038	0.69%	大買/
2018/04/02	71	15.15	12	15.15	15.15	59	2,419	2.44%
2018/03/31	11	12.65	8	13.48	13.80	3	2,368	0.13%
2018/03/30	0	0.00	2	12.65	12.55	-2	2,124	-0.09%
2018/03/29	22.5	12.43	33	12.45	12.50	-10.5	2,110	-0.50%
2018/03/27	0	0.00	9	12.21	12.05	-9	1,944	-0.46%
2018/03/26	0	0.00	2	11.65	11.55	-2	1,883	-0.11%
2018/03/23	4	11.50	0	0.00	11.55	4	1,936	0.21%
2018/03/20	0	0.00	25	11.85	11.85	-25	1,886	-1.32%
2018/03/19	5	11.70	0	0.00	11.70	5	1,859	0.27%
2018/03/16	25	11.70	0	0.00	11.65	25	1,858	1.34%
2018/02/21	0	0.00	5	11.00	11.00	-5	2,419	-0.21%
2018/02/12	0	0.00	1	10.85	10.80	-1	2,421	-0.04%
2018/02/09	3	10.77	0	0.00	10.95	3	2,417	0.12%
2018/02/08	20	11.06	0	0.00	11.05	20	2,412	0.83%
2018/02/07	6	11.03	0	0.00	10.80	6	2,378	0.25%
2018/02/06	2	10.65	0	0.00	10.70	2	2,341	0.09%
2018/01/25	3	12.13	0	0.00	12.15	3	2,349	0.13%
2018/01/24	0	0.00	1	12.10	12.10	-1	2,346	-0.04%
2018/01/23	1	11.95	0	0.00	12.05	1	2,297	0.04%
2018/01/22	5	11.95	0	0.00	11.95	5	2,286	0.22%
2018/01/17	1	12.30	0	0.00	12.15	1	2,195	0.05%
2018/01/15	1	12.35	0	0.00	12.40	1	2,177	0.05%
2018/01/11	1	12.45	0	0.00	12.25	1	2,334	0.04%
2018/01/10	1	12.25	0	0.00	12.35	1	2,192	0.05%
2018/01/09	1	12.30	0	0.00	12.30	1	2,213	0.05%
2018/01/08	15	12.18	3	12.20	12.20	12	2,192	0.55%
2018/01/05	3	12.45	17	12.44	12.30	-14	2,172	-0.64%
2018/01/03	0	0.00	1	12.05	11.90	-1	1,999	-0.05%
2018/01/02	4	11.80	0	0.00	12.00	4	1,978	0.20%