亞力 (1514)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.5	155.13	0	0.00	157.50	7.5	31,015	0.02%
2024/04/24	1	156.00	0	0.00	161.00	1	31,133	0.00%
2024/04/23	0.1	155.50	3	151.33	155.00	-3	31,268	-0.01%
2024/04/22	8	157.19	0	0.00	151.50	8	31,429	0.03%
2024/04/19	2.8	168.89	1	169.00	165.00	1.8	32,066	0.01%
2024/04/18	7	175.57	5	171.80	175.00	2	32,299	0.01%
2024/04/17	4	178.50	4	176.13	181.50	0	32,508	0.00%
2024/04/16	4	162.00	1	161.00	167.50	3	32,805	0.01%
2024/04/15	14.3	174.97	9	175.17	175.00	5.3	32,993	0.02%
2024/04/12	15	160.13	19.1	160.79	168.00	-4.1	31,516	-0.01%
2024/04/11	22	147.61	22	150.91	153.00	0	30,044	0.00%
2024/04/10	13	134.15	15	136.03	140.50	-2	28,650	-0.01%
2024/04/09	10	125.40	6	126.92	128.00	4	27,254	0.01%
2024/04/08	2	114.00	3	116.50	116.50	-1	27,036	0.00%
2024/04/03	0	0.00	1	107.00	106.00	-1	27,170	0.00%
2024/04/02	0	0.00	1	108.00	108.50	-1	28,124	0.00%
2024/04/01	2	111.25	1	109.50	109.00	1	28,091	0.00%
2024/03/29	3	109.83	4	109.63	110.00	-1	28,113	0.00%
2024/03/28	2	109.50	1	110.00	109.50	1	28,310	0.00%
2024/03/26	5	115.20	7	112.64	114.00	-2	27,843	-0.01%
2024/03/25	9	115.50	0	0.00	114.50	9	27,172	0.03%
2024/03/22	3	113.17	6	112.00	112.50	-3	27,058	-0.01%
2024/03/21	5	113.20	4	114.00	113.50	1	27,000	0.00%
2024/03/20	2	110.75	0	0.00	109.00	2	27,112	0.01%
2024/03/19	1	112.00	0	0.00	111.50	1	27,357	0.00%
2024/03/18	2	108.25	2	109.00	111.50	0	27,463	0.00%
2024/03/15	1	105.50	1	104.50	107.00	0	27,651	0.00%
2024/03/14	3	105.33	58	102.13	106.50	-55	28,073	-0.20%
2024/03/13	9	108.78	7	107.36	105.00	2	28,848	0.01%
2024/03/12	9	105.78	0	0.00	104.50	9	29,062	0.03%
2024/03/11	10	104.00	0	0.00	104.00	10	29,793	0.03%
2024/03/08	1	113.00	3	107.83	107.50	-2	30,555	-0.01%
2024/03/07	0	0.00	8	116.06	113.50	-8	30,655	-0.03%
2024/03/06	1	118.00	0	0.00	118.00	1	30,555	0.00%
2024/03/05	11	113.68	8	115.38	117.00	3	30,628	0.01%
2024/03/04	4	111.63	6	108.75	107.50	-2	29,768	-0.01%
2024/03/01	11	103.23	17	103.24	106.50	-6	29,529	-0.02%
2024/02/29	3	96.60	14	97.94	100.00	-11	29,253	-0.04%
2024/02/27	7	94.49	2	93.05	91.00	5	28,951	0.02%
2024/02/26	21	94.86	12	94.29	94.40	9	28,301	0.03%
2024/02/23	13	89.55	11	90.42	89.50	2	26,964	0.01%
2024/02/22	1	87.40	4	86.80	85.80	-3	26,010	-0.01%
2024/02/21	1	87.30	10	86.30	87.00	-9	25,586	-0.04%
2024/02/20	1	83.80	0	0.00	83.30	1	24,980	0.00%
2024/02/19	5	86.80	3	87.00	84.80	2	24,808	0.01%
2024/02/16	0	0.00	0.1	84.40	84.50	-0.1	24,408	0.00%
2024/02/15	1	77.70	1	82.20	82.20	0	24,112	0.00%
2024/02/02	28.1	83.79	0.1	86.30	82.00	28	23,806	0.12%
2024/02/01	0	0.00	3	85.27	86.20	-3	23,591	-0.01%
2024/01/30	0	0.00	1.1	85.95	85.00	-1.1	23,319	0.00%
2024/01/29	1.1	84.50	1	85.10	85.10	0.1	23,182	0.00%
2024/01/23	0	0.00	1	85.60	85.70	-1	22,617	0.00%
2024/01/22	1	83.80	8.1	83.41	84.60	-7.1	22,100	-0.03%
2024/01/16	5	80.68	3	81.80	82.00	2	21,512	0.01%
2024/01/15	2	83.50	1	84.00	82.60	1	21,351	0.00%
2024/01/12	2	82.90	3	81.97	81.00	-1	20,678	0.00%
2024/01/11	13	79.95	4	81.53	80.50	9	20,368	0.04%
2024/01/10	2	78.80	0	0.00	81.70	2	20,080	0.01%
2024/01/09	4	81.90	4	81.18	81.10	0	19,698	0.00%
2024/01/08	0	0.00	1	80.20	80.30	-1	19,331	-0.01%
2024/01/05	1	79.20	0	0.00	78.20	1	19,126	0.01%
2024/01/03	1	78.00	0.6	78.50	79.50	0.4	18,645	0.00%
2024/01/02	0.7	76.96	1.1	77.30	77.70	-0.4	18,388	0.00%
2023/12/29	1.1	75.95	0	0.00	75.10	1.1	18,132	0.01%
2023/12/28	9	81.67	1	83.60	80.60	8	17,748	0.05%
2023/12/25	2	80.50	1	80.00	78.90	1	17,030	0.01%
2023/12/19	2	81.95	20	81.80	82.00	-18	16,475	-0.11%
2023/12/18	0	0.00	18	85.70	83.90	-18	16,238	-0.11%
2023/12/15	1	91.50	2	89.27	87.20	-1	15,951	-0.01%
2023/12/14	5	89.92	19	88.96	89.00	-14	15,522	-0.09%
2023/12/13	1	88.80	1.3	89.38	88.00	-0.3	15,065	0.00%
2023/12/08	8	88.84	35	88.04	87.60	-27	12,916	-0.21%
2023/12/07	5	83.54	41	84.79	85.00	-36	11,575	-0.31%
2023/12/06	13	80.61	17	78.99	78.70	-4	10,420	-0.04%
2023/12/05	7	74.23	7.1	74.19	77.50	-0.1	9,017	0.00%
2023/12/04	3	71.00	5	69.94	70.50	-2	7,984	-0.03%
2023/11/30	5	67.58	2	68.20	68.00	3	7,184	0.04%
2023/11/28	8	64.10	9	63.92	64.50	-1	6,398	-0.02%
2023/11/27	10	63.06	23	63.16	64.10	-13	5,882	-0.22%
2023/11/24	1	60.20	1	57.80	60.60	0	4,763	0.00%
2023/11/22	1	54.80	0	0.00	54.90	1	4,062	0.02%
2023/11/13	1	54.80	3	55.00	55.60	-2	4,080	-0.05%
2023/11/10	2	54.70	1	55.50	55.40	1	4,071	0.02%
2023/11/09	2	55.55	4.4	55.09	55.10	-2.4	4,022	-0.06%
2023/10/26	0	0.00	2	53.40	53.00	-2	4,263	-0.05%
2023/10/25	0	0.00	1	55.00	53.70	-1	4,268	-0.02%
2023/10/17	0	51.10	0	0.00	50.70	0	5,207	0.00%
2023/10/16	1	53.20	0	0.00	52.70	1	5,489	0.02%
2023/10/11	1	58.00	2	57.10	55.70	-1	7,266	-0.01%
2023/10/04	0	0.00	0	56.60	57.10	0	7,459	0.00%
2023/10/03	20	55.50	0	57.50	55.70	20	7,425	0.27%
2023/10/02	0	0.00	0.1	52.30	54.40	-0.1	7,264	0.00%
2023/09/27	0	0.00	1	52.10	52.30	-1	7,335	-0.01%
2023/09/22	0	0.00	2	51.80	52.00	-2	8,144	-0.02%
2023/09/21	1	50.40	0	0.00	50.50	1	8,210	0.01%
2023/09/20	0	0.00	1	52.90	52.60	-1	8,238	-0.01%
2023/09/19	4	53.30	2	53.55	53.80	2	8,529	0.02%
2023/09/12	0	0.00	1	47.95	47.65	-1	9,800	-0.01%
2023/08/30	0	0.00	1	50.70	50.80	-1	12,089	-0.01%
2023/08/21	0	0.00	2	56.60	56.60	-2	13,131	-0.02%
2023/08/16	0.1	55.81	0	0.00	55.80	0.1	14,146	0.00%
2023/08/10	10	57.10	0	0.00	55.30	10	14,734	0.07%
2023/08/04	0	0.00	1	60.60	61.30	-1	15,222	-0.01%
2023/08/01	1	60.90	0	0.00	61.40	1	15,799	0.01%
2023/07/31	2	63.10	8	64.00	62.10	-6	15,829	-0.04%
2023/07/28	3	61.97	0	0.00	62.90	3	15,998	0.02%
2023/07/27	6	63.50	2	63.70	63.40	4	16,521	0.02%
2023/07/26	2	62.85	0	0.00	62.80	2	16,998	0.01%
2023/07/25	2	64.30	4	64.53	64.50	-2	16,960	-0.01%
2023/07/24	2	62.65	1	63.30	63.00	1	16,856	0.01%
2023/07/21	2	62.95	2	63.05	64.60	0	16,744	0.00%
2023/07/20	8	60.08	4	60.95	63.40	4	16,498	0.02%
2023/07/19	4	59.98	0	0.00	58.50	4	16,296	0.02%
2023/07/18	8	72.30	2	67.90	62.40	6	16,134	0.04%
2023/07/17	2	66.65	0.1	68.90	68.90	1.9	15,418	0.01%
2023/07/14	0	0.00	2	62.50	62.70	-2	14,862	-0.01%
2023/07/13	1	60.60	0	0.00	60.40	1	14,872	0.01%
2023/07/12	2	61.40	1	62.90	61.20	1	15,249	0.01%
2023/07/11	3	62.40	0	0.00	61.60	3	15,771	0.02%
2023/07/10	2	62.70	1	62.20	62.40	1	16,466	0.01%
2023/07/06	1	61.40	0	0.00	60.80	1	17,213	0.01%
2023/07/04	1	62.50	1	64.40	62.50	0	17,348	0.00%
2023/07/03	16	64.46	15	62.70	63.20	1	17,082	0.01%
2023/06/30	0	0.00	5	61.94	62.40	-5	16,784	-0.03%
2023/06/27	7	60.41	4	61.15	58.60	3	16,354	0.02%
2023/06/26	0	0.00	2	61.75	61.10	-2	16,020	-0.01%
2023/06/20	2	61.20	3	61.33	61.10	-1	15,535	-0.01%
2023/06/16	1	61.50	1	59.40	60.20	0	15,297	0.00%
2023/06/15	1	55.00	1	58.50	58.20	0	14,851	0.00%
2023/06/12	0	0.00	1	56.00	55.60	-1	14,697	-0.01%
2023/06/07	1	58.50	0	0.00	58.20	1	14,476	0.01%
2023/06/05	12	61.48	2	61.75	59.70	10	14,455	0.07%
2023/06/02	3	56.23	6.4	58.40	58.40	-3.4	13,721	-0.02%
2023/06/01	0	0.00	1	53.10	53.10	-1	13,461	-0.01%
2023/05/31	1	52.60	42	52.47	52.50	-41	13,456	-0.30%
2023/05/30	0	0.00	1	52.00	51.10	-1	13,338	-0.01%
2023/05/26	2	50.35	0	0.00	50.30	2	13,454	0.01%
2023/05/24	1	51.70	0	0.00	52.10	1	14,384	0.01%
2023/05/23	22	52.38	0	0.00	52.40	22	14,468	0.15%
2023/05/22	0	0.00	2	53.50	53.10	-2	14,228	-0.01%
2023/05/19	41	49.89	0	0.00	49.85	41	13,688	0.30%
2023/05/18	0	0.00	3	50.67	50.80	-3	13,451	-0.02%
2023/05/17	0	0.00	2	48.35	48.30	-2	13,261	-0.02%
2023/05/15	0	0.00	6.2	47.38	46.85	-6.2	13,196	-0.05%
2023/05/12	1	48.60	4	51.20	48.35	-3	13,092	-0.02%
2023/05/11	1	48.60	4	51.20	47.80	-3	12,933	-0.02%
2023/05/10	1	50.80	1	50.30	50.30	0	12,704	0.00%
2023/05/09	23	49.62	0	0.00	49.65	23	12,547	0.18%
2023/05/08	0	0.00	1	51.20	51.40	-1	12,278	-0.01%
2023/05/04	22.2	49.36	0	0.00	48.95	22.2	11,836	0.19%
2023/05/03	26	50.31	0	0.00	48.60	26	11,657	0.22%
2023/05/02	2	50.50	6.3	52.70	53.40	-4.3	11,211	-0.04%
2023/04/28	1	48.00	0	0.00	48.60	1	10,771	0.01%
2023/04/26	0	0.00	10	47.30	47.80	-10	10,769	-0.09%
2023/04/19	3	51.30	3	52.30	51.10	0	10,450	0.00%
2023/04/18	1	50.50	0	0.00	50.50	1	10,268	0.01%
2023/04/17	8	52.08	12	52.53	51.50	-4	10,079	-0.04%
2023/04/14	0	0.00	6	50.85	50.70	-6	9,822	-0.06%
2023/04/13	12	48.45	1	50.80	50.80	11	9,202	0.12%
2023/04/12	10	44.15	0	0.00	46.20	10	8,361	0.12%
2023/04/10	2	40.35	9	40.70	40.20	-7	7,238	-0.10%
2023/04/07	1	39.45	0	0.00	39.85	1	7,029	0.01%
2023/04/06	0	0.00	1	38.20	38.35	-1	6,896	-0.01%
2023/03/29	1	38.75	0	0.00	38.20	1	6,863	0.01%
2023/03/23	1	39.00	0	0.00	39.25	1	6,839	0.01%
2023/03/22	6	40.05	6	40.48	39.55	0	6,811	0.00%
2023/03/21	0	0.00	1	41.20	40.50	-1	6,748	-0.01%
2023/03/20	0	0.00	3	39.70	39.80	-3	6,618	-0.05%
2023/03/16	3	37.50	0	0.00	37.50	3	6,480	0.05%
2023/03/15	1	39.80	0	0.00	38.85	1	6,417	0.02%
2023/03/13	0	0.00	1	40.00	39.70	-1	6,513	-0.02%
2023/03/08	5	42.14	1	42.40	42.40	4	6,366	0.06%
2023/03/07	25	41.50	0	0.00	41.30	25	5,982	0.42%
2023/03/06	0	0.00	1	40.15	39.95	-1	5,738	-0.02%
2023/03/03	1	38.20	0	0.00	39.15	1	5,732	0.02%
2023/02/24	1	38.40	0	0.00	38.40	1	5,561	0.02%
2023/02/23	0	0.00	2	40.80	40.15	-2	5,385	-0.04%
2023/02/22	8	39.81	13	39.02	40.55	-5	4,864	-0.10%
2023/02/16	0	0.00	1.1	34.29	33.80	-1.1	3,780	-0.03%
2023/02/01	6	33.65	0	0.00	33.65	6	3,441	0.17%
2023/01/31	6	34.18	0	0.00	34.15	6	3,366	0.18%
2023/01/30	0	0.00	2.3	33.32	33.30	-2.3	3,236	-0.07%
2023/01/11	0	0.00	5	31.90	32.00	-5	2,933	-0.17%
2023/01/10	0	0.00	5	31.75	31.75	-5	2,884	-0.17%
2023/01/09	0	0.00	1	32.00	32.00	-1	2,783	-0.04%
2023/01/06	0	0.00	2	30.85	31.15	-2	2,730	-0.07%
2023/01/05	0	0.00	11	31.35	31.45	-11	2,746	-0.40%
2023/01/04	43	31.63	8	31.70	31.30	35	2,680	1.31%
2022/12/27	0	0.00	3	29.88	29.80	-3	2,305	-0.13%
2022/12/23	2	29.50	0	0.00	29.45	2	2,315	0.09%
2022/12/16	2	30.25	0	0.00	30.05	2	2,395	0.08%
2022/12/12	1	29.95	1	30.65	30.50	0	2,523	0.00%
2022/12/06	0	0.00	11	32.02	30.85	-11	2,537	-0.43%
2022/12/05	21	30.90	0	0.00	30.75	21	2,373	0.88%
2022/12/02	2	30.50	2	31.45	31.35	0	2,331	0.00%
2022/11/29	1	28.80	0	0.00	28.80	1	2,155	0.05%
2022/11/25	11	29.46	1.2	29.04	29.00	9.8	2,196	0.45%
2022/11/22	0	0.00	11	28.03	27.85	-11	2,200	-0.50%
2022/11/15	11	27.16	0	0.00	27.25	11	2,441	0.45%
2022/10/24	0	0.00	0.1	25.50	25.45	-0.1	3,395	0.00%
2022/10/14	0.1	26.20	0	0.00	26.50	0.1	4,329	0.00%
2022/10/13	0	0.00	3	25.50	25.45	-3	4,508	-0.07%
2022/09/30	0	0.00	1	27.85	27.85	-1	5,864	-0.02%
2022/09/28	1	27.55	0	0.00	27.55	1	5,916	0.02%
2022/09/26	1	28.75	0	0.00	28.45	1	5,936	0.02%
2022/09/23	1	30.65	0	0.00	29.85	1	5,970	0.02%
2022/09/16	2	30.95	0	0.00	30.60	2	6,217	0.03%
2022/09/02	1	32.50	0	0.00	32.50	1	6,188	0.02%
2022/08/30	0	0.00	1	35.45	34.40	-1	6,565	-0.02%
2022/08/25	1	36.35	0	0.00	36.15	1	6,928	0.01%
2022/08/24	0	0.00	1	36.40	36.60	-1	6,885	-0.01%
2022/08/23	1	36.00	0	0.00	35.70	1	6,833	0.01%
2022/08/22	0	0.00	3	35.33	35.20	-3	6,752	-0.04%
2022/08/19	3	34.43	6.1	34.35	34.35	-3.1	6,700	-0.05%
2022/08/15	1	32.30	0	0.00	32.45	1	6,601	0.02%
2022/08/10	2	32.00	0	0.00	32.10	2	6,506	0.03%
2022/08/09	2	31.85	2	32.10	31.55	0	6,444	0.00%
2022/08/08	4	34.71	5	35.13	34.95	-1	6,260	-0.02%
2022/08/04	0	0.00	2	33.60	33.60	-2	6,156	-0.03%
2022/08/02	0	0.00	1	33.95	34.20	-1	6,036	-0.02%
2022/07/29	1	34.55	1	34.20	34.20	0	5,832	0.00%
2022/07/27	18	32.03	21	32.19	32.40	-3	5,532	-0.05%
2022/07/21	4	34.43	0	0.00	34.20	4	5,104	0.08%
2022/07/20	0	0.00	1	37.30	38.00	-1	4,971	-0.02%
2022/07/19	1	37.10	0	0.00	37.80	1	4,813	0.02%
2022/07/18	0	0.00	1	36.60	36.60	-1	4,423	-0.02%
2022/07/15	0	0.00	1	33.00	33.30	-1	4,231	-0.02%
2022/07/14	0	0.00	1	32.85	32.85	-1	4,149	-0.02%
2022/07/11	0	0.00	2	31.03	31.30	-2	3,851	-0.05%
2022/07/07	0	0.00	2	29.48	29.75	-2	3,746	-0.05%
2022/06/30	0	0.00	2	29.90	29.90	-2	3,663	-0.05%
2022/06/28	0	0.00	2	29.18	29.35	-2	3,558	-0.06%
2022/06/27	0	0.00	2	28.75	28.80	-2	3,495	-0.06%
2022/06/24	0	0.00	5	28.62	28.65	-5	3,503	-0.14%
2022/06/21	1	26.90	0	0.00	27.00	1	4,060	0.02%
2022/06/15	1	27.80	0	0.00	27.50	1	4,297	0.02%
2022/06/14	1	27.00	0	0.00	27.70	1	4,365	0.02%
2022/06/09	1	28.45	0	0.00	28.65	1	4,895	0.02%
2022/06/08	1	30.35	1	29.75	29.00	0	4,819	0.00%
2022/06/06	0	0.00	1	30.20	30.20	-1	4,348	-0.02%
2022/06/01	0	0.00	5	29.40	29.60	-5	4,009	-0.12%
2022/05/31	0	0.00	1	29.10	29.05	-1	3,956	-0.03%
2022/05/30	1	28.80	0	0.00	28.85	1	3,967	0.03%
2022/05/27	0	0.00	1	28.80	28.65	-1	3,932	-0.03%
2022/05/26	0	0.00	1	28.70	28.65	-1	3,905	-0.03%
2022/04/28	1	27.30	0	0.00	27.30	1	3,571	0.03%
2022/04/26	2	28.75	4	29.35	28.00	-2	3,510	-0.06%
2022/04/25	0	0.00	1	28.25	28.20	-1	3,321	-0.03%
2022/04/22	0	0.00	2	28.45	28.90	-2	3,272	-0.06%
2022/04/19	1	28.50	0	0.00	28.30	1	3,121	0.03%
2022/04/15	3	28.68	6	28.88	28.50	-3	3,061	-0.10%
2022/04/14	1	28.50	1	28.60	28.60	0	2,929	0.00%
2022/04/13	1	27.90	0	0.00	27.85	1	2,854	0.04%
2022/04/12	1	27.50	0	0.00	27.65	1	2,847	0.04%
2022/03/31	3	27.90	0	0.00	27.80	3	2,678	0.11%
2022/03/30	3	28.07	0	0.00	28.10	3	2,580	0.12%
2022/03/29	8	28.51	0	0.00	28.55	8	2,525	0.32%
2022/03/28	3	28.67	4	28.80	28.90	-1	2,476	-0.04%
2022/03/25	4	28.60	15	28.85	28.95	-11	2,418	-0.45%
2022/03/24	33	29.08	3	29.35	29.10	30	2,314	1.30%
2022/03/23	1	27.05	0	0.00	27.55	1	1,846	0.05%
2022/03/22	2	27.40	0	0.00	27.60	2	1,805	0.11%
2022/03/18	0	0.00	5	26.80	27.00	-5	1,590	-0.31%
2022/03/14	0	0.00	1.3	27.40	27.75	-1.3	995	-0.13%
2021/12/15	5	24.80	0	0.00	24.80	5	417	1.20%
2021/11/24	0	0.00	1.1	24.20	24.30	-1.1	398	-0.26%
2021/08/30	1	24.35	1	24.55	24.30	0	1,108	0.00%
2021/08/26	1	25.50	0	0.00	26.20	1	1,092	0.09%
2021/07/19	1	26.90	0	0.00	26.90	1	1,598	0.06%
2021/07/15	0	0.00	1	26.15	26.15	-1	1,602	-0.06%
2021/07/13	0	0.00	2	26.45	25.65	-2	1,757	-0.11%
2021/07/12	0	0.00	2	25.98	26.00	-2	1,747	-0.11%
2021/07/07	0	0.00	2	25.70	25.60	-2	1,980	-0.10%
2021/07/02	0	0.00	1	25.55	25.45	-1	2,168	-0.05%
2021/06/28	1	25.10	0	0.00	25.20	1	2,183	0.05%
2021/06/17	0	0.00	15	24.92	25.05	-15	2,229	-0.67%
2021/06/11	20	26.35	1	27.00	25.60	19	2,206	0.86%
2021/06/01	0	0.00	1	24.10	24.20	-1	2,084	-0.05%
2021/05/31	1	23.95	0.2	23.95	23.85	0.8	2,168	0.04%
2021/05/28	0	0.00	1	23.90	23.90	-1	2,171	-0.05%
2021/05/21	1	23.20	0	0.00	23.20	1	2,175	0.05%
2021/05/17	1	21.35	1	21.90	20.50	0	2,050	0.00%
2021/05/14	0	0.00	1	22.80	22.70	-1	2,017	-0.05%
2021/04/26	0	0.00	0.1	26.70	26.75	-0.1	1,646	-0.01%
2021/04/21	0	0.00	2	27.20	27.20	-2	1,615	-0.12%
2021/04/19	0	0.00	2	26.90	27.55	-2	1,535	-0.13%
2021/04/15	2	27.88	2	27.40	27.50	0	1,565	0.00%
2021/04/12	0	0.00	2	27.35	27.10	-2	1,367	-0.15%
2021/04/08	0	0.00	3	26.53	26.55	-3	1,177	-0.25%
2021/03/29	1	26.10	0	0.00	26.10	1	1,160	0.09%
2021/03/17	0	0.00	1	25.10	25.05	-1	1,202	-0.08%
2021/03/04	0	0.00	1	25.40	25.45	-1	1,407	-0.07%
2021/02/26	0	0.00	1	24.60	24.40	-1	1,384	-0.07%
2021/02/22	0	0.00	118	24.46	24.50	-118	1,403	-8.41%	大賣/鉅額交易
2021/02/17	0	0.00	1	24.40	24.25	-1	1,427	-0.07%
2021/02/03	3	24.07	1	24.00	24.00	2	1,514	0.13%
2021/01/20	1	24.70	0	0.00	24.60	1	1,908	0.05%
2021/01/15	1	25.50	0	0.00	25.50	1	1,904	0.05%
2021/01/11	0	0.00	1	26.35	26.90	-1	1,874	-0.05%
2021/01/04	0	0.00	5	26.06	25.90	-5	2,226	-0.22%
2020/12/31	0	0.00	1	26.15	26.10	-1	2,244	-0.04%
2020/12/23	1	26.10	72	25.51	26.10	-71	2,334	-3.04%
2020/12/16	1	26.20	0	0.00	26.25	1	2,418	0.04%
2020/12/14	0	0.00	5	26.60	26.65	-5	2,433	-0.21%
2020/12/11	1	26.95	0	0.00	26.90	1	2,438	0.04%
2020/12/10	1	27.60	0	0.00	27.40	1	2,441	0.04%
2020/12/09	1	27.60	1	28.50	27.90	0	2,498	0.00%
2020/12/07	1	27.15	43	27.20	27.20	-42	2,628	-1.60%
2020/11/30	0	0.00	8	27.77	27.60	-8	2,916	-0.27%
2020/11/26	8	27.29	1	27.25	27.25	7	2,965	0.24%
2020/11/24	1	26.90	0	0.00	26.85	1	3,136	0.03%
2020/11/23	0	0.00	2	27.15	27.20	-2	3,267	-0.06%
2020/11/19	1	27.30	0	0.00	27.15	1	3,452	0.03%
2020/11/17	0	0.00	1	27.05	26.85	-1	3,642	-0.03%
2020/11/16	1	26.80	0	0.00	26.60	1	3,740	0.03%
2020/11/13	2	27.00	0	0.00	26.90	2	3,801	0.05%
2020/11/12	3	27.07	0	0.00	26.90	3	3,939	0.08%
2020/11/11	3	27.58	0	0.00	27.60	3	4,057	0.07%
2020/11/02	3	27.70	0	0.00	27.65	3	4,271	0.07%
2020/10/30	0	0.00	1	28.60	28.35	-1	4,251	-0.02%
2020/10/28	5	29.30	5	28.57	28.40	0	4,211	0.00%
2020/10/22	3	27.52	0	0.00	27.40	3	4,194	0.07%
2020/10/21	2	27.60	1	28.05	27.80	1	4,242	0.02%
2020/10/19	3	27.78	1	28.25	27.95	2	4,552	0.04%
2020/10/16	2	28.55	0	0.00	28.20	2	4,825	0.04%
2020/10/15	3	29.15	9	29.53	29.30	-6	4,794	-0.13%
2020/10/14	9	29.07	5	28.81	28.75	4	4,616	0.09%
2020/10/13	1	27.45	4	27.43	27.55	-3	4,541	-0.07%
2020/10/12	1	28.00	1	28.05	28.00	-0.1	4,523	0.00%
2020/10/08	1	26.50	0	0.00	26.75	1	4,608	0.02%
2020/10/07	1	27.00	1	27.00	27.15	0	4,596	0.00%
2020/09/30	17	25.75	0	0.00	25.90	17	4,688	0.36%
2020/09/29	2	26.05	0	0.00	25.50	2	4,726	0.04%
2020/09/28	2	25.50	0	0.00	26.10	2	4,762	0.04%
2020/09/25	0	0.00	10	24.62	24.90	-10	4,834	-0.21%
2020/09/23	2	26.25	0	0.00	26.25	2	4,819	0.04%
2020/09/22	1	26.65	0	0.00	26.60	1	4,809	0.02%
2020/09/21	1	27.35	0	0.00	27.25	1	4,787	0.02%
2020/09/17	1	27.45	0	0.00	27.50	1	4,764	0.02%
2020/09/14	0	0.00	4	27.70	27.40	-4	4,774	-0.08%
2020/09/07	0	0.00	2	30.35	30.15	-2	4,454	-0.04%
2020/09/04	4	29.65	0	0.00	29.60	4	4,349	0.09%
2020/08/31	0	0.00	5	30.15	30.55	-5	4,486	-0.11%
2020/08/28	6	29.60	1	28.35	30.30	5	4,411	0.11%
2020/08/27	1	29.65	0	0.00	28.85	1	4,311	0.02%
2020/08/26	1	30.40	0	0.00	30.50	1	4,177	0.02%
2020/08/25	20	30.03	10	29.60	29.35	10	4,073	0.25%
2020/08/21	0	0.00	5	28.30	28.50	-5	4,004	-0.12%
2020/08/18	0	0.00	2	28.08	28.30	-2	3,879	-0.05%
2020/08/17	1	27.55	5	27.00	27.25	-4	3,747	-0.11%
2020/08/13	5	26.05	0	0.00	25.90	5	3,552	0.14%
2020/08/12	1	26.15	6	26.34	26.65	-5	3,510	-0.14%
2020/08/11	5	25.55	0	0.00	25.45	5	3,445	0.15%
2020/08/06	0	0.00	2	25.25	25.20	-2	3,295	-0.06%
2020/08/03	0	0.00	2	24.90	24.85	-2	3,289	-0.06%
2020/07/31	3	24.87	0	0.00	24.80	3	3,272	0.09%
2020/07/30	1	25.10	0	0.00	25.15	1	3,284	0.03%
2020/07/28	0	0.00	1	24.30	23.80	-1	3,284	-0.03%
2020/07/27	1	24.45	0	0.00	24.30	1	3,272	0.03%
2020/07/24	3	25.05	0	0.00	25.00	3	3,226	0.09%
2020/07/23	3	25.83	0	0.00	26.20	3	3,079	0.10%
2020/07/22	9	24.93	5	25.15	24.70	4	2,912	0.14%
2020/07/16	0	0.00	2	23.65	23.75	-2	2,556	-0.08%
2020/07/13	1	23.35	0	0.00	23.35	1	2,475	0.04%
2020/07/08	1	23.85	0	0.00	23.75	1	2,352	0.04%
2020/06/22	40	23.29	0	0.00	22.90	40	2,229	1.79%
2020/06/15	20	22.39	0	0.00	22.05	20	2,247	0.89%
2020/06/11	0	0.00	1	22.35	22.35	-1	2,232	-0.04%
2020/06/10	30	23.55	0	0.00	23.30	30	2,197	1.37%
2020/06/08	30	24.00	0	0.00	23.40	30	2,204	1.36%
2020/06/01	0	0.00	2	21.55	21.55	-2	1,993	-0.10%
2020/05/28	28	21.25	0	0.00	20.95	28	1,969	1.42%
2020/05/19	2	20.55	0	0.00	20.50	2	1,822	0.11%
2020/05/18	0	0.00	5	20.34	20.40	-5	1,827	-0.27%
2020/05/08	5	20.30	0	0.00	20.05	5	1,833	0.27%
2020/05/05	0	0.00	1	20.05	20.05	-1	1,956	-0.05%
2020/04/30	1	19.35	0	0.00	19.50	1	2,231	0.04%
2020/04/27	1	18.55	0	0.00	18.55	1	2,399	0.04%
2020/04/21	0	0.00	10	18.86	18.25	-10	2,619	-0.38%
2020/04/17	10	19.50	4	19.15	18.90	6	2,819	0.21%
2020/04/16	4	18.75	0	0.00	18.80	4	2,760	0.14%
2020/01/06	0	0.00	3	18.00	18.10	-3	1,041	-0.29%
2019/12/24	2	17.90	0	0.00	17.85	2	987	0.20%
2019/12/04	0	0.00	12.4	17.15	17.15	-12.4	1,208	-1.02%
2019/10/18	1	17.30	0	0.00	17.10	1	1,388	0.07%
2019/09/25	0	0.00	5	17.40	17.45	-5	1,414	-0.35%
2019/09/24	0	0.00	5	17.55	17.50	-5	1,408	-0.36%
2019/09/19	0	0.00	6	17.45	17.45	-6	1,383	-0.43%
2019/09/18	5	18.15	0	0.00	17.90	5	1,341	0.37%
2019/09/17	11	18.01	0	0.00	18.15	11	1,283	0.86%
2019/07/11	0	0.00	1	17.15	17.20	-1	1,192	-0.08%
2019/06/06	20	17.05	20	16.80	17.00	0	1,242	0.00%
2019/05/24	0	0.00	1	16.25	16.25	-1	1,197	-0.08%
2019/05/21	0	0.00	1	16.55	16.65	-1	1,165	-0.09%
2019/05/20	1	16.65	0	0.00	16.65	1	1,162	0.09%
2019/05/15	0	0.00	1	16.10	16.60	-1	1,089	-0.09%
2019/04/22	2	15.55	0	0.00	15.70	2	1,051	0.19%
2019/03/19	42	14.79	0	0.00	14.85	42	1,062	3.95%
2019/01/03	0	0.00	1	13.20	13.05	-1	970	-0.10%
2018/12/24	1	13.95	0	0.00	13.90	1	979	0.10%
2018/12/11	2	12.85	2	12.85	13.00	0	1,040	0.00%
2018/11/16	1	13.00	0	0.00	12.95	1	1,043	0.10%
2018/11/14	0	0.00	2	12.60	12.85	-2	1,038	-0.19%
2018/11/13	2	12.40	0	0.00	12.50	2	1,022	0.20%
2018/10/19	0	0.00	2	12.35	12.35	-2	1,180	-0.17%
2018/07/24	0	0.00	2	14.95	15.00	-2	4,329	-0.05%
2018/07/06	0	0.00	3	14.75	14.75	-3	5,146	-0.06%
2018/06/19	0	0.00	8	18.10	17.60	-8	7,668	-0.10%
2018/06/14	18	18.14	10	17.65	17.45	8	7,444	0.11%
2018/06/13	0	0.00	20	17.55	17.80	-20	6,981	-0.29%
2018/06/11	0	0.00	10	16.15	16.30	-10	6,728	-0.15%
2018/05/24	0	0.00	5	15.70	15.70	-5	6,107	-0.08%
2018/05/23	5	15.30	0	0.00	15.20	5	6,070	0.08%
2018/05/21	5	15.85	1	15.80	15.80	4	6,028	0.07%
2018/05/16	15	16.38	0	0.00	16.30	15	5,964	0.25%
2018/05/11	0	0.00	15	16.50	16.35	-15	5,777	-0.26%
2018/05/10	10	15.78	0	0.00	15.70	10	5,632	0.18%
2018/05/09	7	15.14	11	15.69	16.35	-4	5,533	-0.07%
2018/04/24	5	16.30	0	0.00	16.30	5	4,692	0.11%
2018/04/12	0	0.00	2	17.20	17.20	-2	4,368	-0.05%
2018/04/11	11	17.79	0	0.00	17.95	11	4,538	0.24%
2018/04/10	24	19.31	5	18.45	17.55	19	4,377	0.43%
2018/04/09	6	17.93	1	18.30	18.30	5	3,337	0.15%
2018/03/31	0	0.00	7	13.80	13.80	-7	2,368	-0.30%
2018/03/30	1	13.00	0	0.00	12.55	1	2,124	0.05%
2018/03/29	5	12.40	0	0.00	12.50	5	2,110	0.24%
2018/03/27	0	0.00	1	12.35	12.05	-1	1,944	-0.05%
2018/03/26	1	11.70	0	0.00	11.55	1	1,883	0.05%
2018/03/22	0	0.00	1	11.80	11.65	-1	1,916	-0.05%
2018/03/15	1	11.10	0	0.00	11.15	1	1,787	0.06%
2018/01/31	0	0.00	10	11.85	11.85	-10	2,333	-0.43%
2018/01/11	5	12.30	0	0.00	12.25	5	2,334	0.21%
2018/01/05	7	12.51	0	0.00	12.30	7	2,172	0.32%