亞力 (1514)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	127.00	128.50	-2	30,664	-0.01%
2024/05/09	0	0.00	2	135.00	134.00	-2	30,651	-0.01%
2024/05/08	3	138.00	0	141.00	138.00	3	30,662	0.01%
2024/05/06	0.1	132.50	0	0.00	132.50	0.1	30,342	0.00%
2024/05/03	4.2	140.19	1.1	135.67	135.00	3.2	30,190	0.01%
2024/05/02	1	148.00	5	151.20	150.00	-4	29,825	-0.01%
2024/04/30	0.2	145.00	0	0.00	146.00	0.2	30,041	0.00%
2024/04/29	2.2	152.64	0.1	153.00	150.50	2.2	30,525	0.01%
2024/04/26	0	0.00	1	159.00	156.50	-1	30,824	0.00%
2024/04/25	0.1	157.00	0.2	158.00	157.50	-0.1	31,015	0.00%
2024/04/24	2	152.00	2	156.00	161.00	0	31,133	0.00%
2024/04/22	5	167.00	0	0.00	151.50	5	31,429	0.02%
2024/04/19	0.2	162.98	2	174.50	165.00	-1.8	32,066	-0.01%
2024/04/18	2	168.50	2.1	180.83	175.00	-0.1	32,299	0.00%
2024/04/17	2	174.98	3	176.67	181.50	-1	32,508	0.00%
2024/04/16	2	161.00	3.1	162.15	167.50	-1	32,805	0.00%
2024/04/15	2.1	175.87	6	176.25	175.00	-3.9	32,993	-0.01%
2024/04/12	4	159.88	6	165.25	168.00	-2	31,516	-0.01%
2024/04/11	14.1	151.29	3	152.67	153.00	11.1	30,044	0.04%
2024/04/10	16.1	132.63	6	137.00	140.50	10.1	28,650	0.04%
2024/04/09	1.1	122.46	2	123.50	128.00	-0.9	27,254	0.00%
2024/04/08	7	112.07	6	113.42	116.50	1	27,036	0.00%
2024/04/02	1	107.50	4	107.63	108.50	-3	28,124	-0.01%
2024/04/01	3	109.50	1	109.50	109.00	2	28,091	0.01%
2024/03/29	0	0.00	2	110.00	110.00	-2	28,113	-0.01%
2024/03/28	2	110.00	0	0.00	109.50	2	28,310	0.01%
2024/03/27	8	112.50	9	110.00	111.00	-1	28,193	0.00%
2024/03/26	5	115.70	3	117.00	114.00	2	27,843	0.01%
2024/03/25	5	115.60	2	116.00	114.50	3	27,172	0.01%
2024/03/22	2	112.50	2	112.50	112.50	0	27,058	0.00%
2024/03/21	4	114.50	4	114.50	113.50	0	27,000	0.00%
2024/03/19	4	111.50	8	111.31	111.50	-4	27,357	-0.01%
2024/03/18	1	110.00	0	0.00	111.50	1	27,463	0.00%
2024/03/14	10	103.95	9	106.56	106.50	1	28,073	0.00%
2024/03/13	2	107.50	0	0.00	105.00	2	28,848	0.01%
2024/03/12	4	103.50	4	104.25	104.50	0	29,062	0.00%
2024/03/11	1	105.00	1	104.00	104.00	0	29,793	0.00%
2024/03/07	0	0.00	0.1	113.00	113.50	-0.1	30,655	0.00%
2024/03/06	0.1	117.50	0	0.00	118.00	0.1	30,555	0.00%
2024/03/05	0	0.00	0.3	116.40	117.00	-0.3	30,628	0.00%
2024/03/04	4	110.75	4.1	108.18	107.50	-0.1	29,768	0.00%
2024/03/01	8	103.00	7	103.07	106.50	1	29,529	0.00%
2024/02/29	5.1	96.46	6	97.08	100.00	-1	29,253	0.00%
2024/02/27	1.7	94.19	1	95.30	91.00	0.7	28,951	0.00%
2024/02/26	6.4	92.79	8	94.23	94.40	-1.6	28,301	-0.01%
2024/02/23	12.3	90.66	6	91.63	89.50	6.3	26,964	0.02%
2024/02/21	5	87.34	7	86.60	87.00	-2	25,586	-0.01%
2024/02/20	0.5	83.58	0	0.00	83.30	0.5	24,980	0.00%
2024/02/19	3	86.07	2	86.45	84.80	1	24,808	0.00%
2024/02/16	1.5	84.67	2	84.40	84.50	-0.5	24,408	0.00%
2024/02/02	2	82.00	0	0.00	82.00	2	23,806	0.01%
2024/01/29	0	0.00	4	84.20	85.10	-4	23,182	-0.02%
2024/01/26	1	83.00	1	83.10	83.00	0	23,055	0.00%
2024/01/25	3	82.80	0	0.00	82.40	3	22,956	0.01%
2024/01/24	4	85.05	0	0.00	84.20	4	22,831	0.02%
2024/01/22	3	83.23	4	82.83	84.60	-1	22,100	0.00%
2024/01/19	1	82.40	1.1	82.64	80.00	-0.1	21,788	0.00%
2024/01/18	1	82.30	1	82.90	82.40	0	21,630	0.00%
2024/01/17	1	82.20	1	82.60	81.80	0	21,613	0.00%
2024/01/16	1	82.50	2	81.00	82.00	-1	21,512	0.00%
2024/01/15	9	84.31	8	83.66	82.60	1	21,351	0.00%
2024/01/12	1	81.50	1	82.50	81.00	0	20,678	0.00%
2024/01/10	2	81.95	2	82.05	81.70	0	20,080	0.00%
2024/01/09	4	81.03	14	81.49	81.10	-10	19,698	-0.05%
2024/01/08	1	80.79	2	79.95	80.30	-1	19,331	-0.01%
2024/01/05	1	78.70	0	0.00	78.20	1	19,126	0.01%
2024/01/04	4	80.15	16	81.06	79.80	-12	18,977	-0.06%
2024/01/03	2	79.65	3	79.00	79.50	-1	18,645	-0.01%
2024/01/02	4	76.90	4	76.80	77.70	0	18,388	0.00%
2023/12/29	8	76.28	0	0.00	75.10	8	18,132	0.04%
2023/12/28	8	80.79	6	81.30	80.60	2	17,748	0.01%
2023/12/27	10	78.32	1	78.90	77.70	9	17,095	0.05%
2023/12/26	1	78.50	1	79.10	78.00	0	17,127	0.00%
2023/12/25	4	81.30	3	81.50	78.90	1	17,030	0.01%
2023/12/22	2	80.75	2	81.40	79.90	0	16,737	0.00%
2023/12/21	1	80.60	7	80.60	80.20	-6	16,649	-0.04%
2023/12/20	3	82.20	2	82.65	82.20	1	16,570	0.01%
2023/12/19	2	82.65	1	85.10	82.00	1	16,475	0.01%
2023/12/18	0	0.00	0.2	84.50	83.90	-0.2	16,238	0.00%
2023/12/15	3	90.10	2	90.80	87.20	1	15,951	0.01%
2023/12/14	3	89.53	3	90.23	89.00	0	15,522	0.00%
2023/12/13	12	88.78	12.3	88.58	88.00	-0.3	15,065	0.00%
2023/12/12	6	89.95	6	90.62	88.60	0	14,634	0.00%
2023/12/11	3	88.33	4	87.65	88.50	-1	13,864	-0.01%
2023/12/08	6.5	88.52	3	90.07	87.60	3.5	12,916	0.03%
2023/12/07	1	80.80	6	83.43	85.00	-5	11,575	-0.04%
2023/12/06	6	79.40	3	79.17	78.70	3	10,420	0.03%
2023/12/05	4	73.40	15.3	73.32	77.50	-11.3	9,017	-0.13%
2023/12/04	5	70.94	4	70.63	70.50	1	7,984	0.01%
2023/11/30	13	66.30	7	66.49	68.00	6	7,184	0.08%
2023/11/29	1	63.30	0.3	62.85	62.90	0.7	6,550	0.01%
2023/11/28	2	64.10	2	64.50	64.50	0	6,398	0.00%
2023/11/27	2.1	64.39	4	63.55	64.10	-1.9	5,882	-0.03%
2023/11/24	1.2	59.00	4.1	60.58	60.60	-2.9	4,763	-0.06%
2023/11/21	0	0.00	0	55.60	55.40	0	4,066	0.00%
2023/11/16	0	0.00	1	56.00	56.70	-1	4,096	-0.02%
2023/11/10	0	0.00	2.1	55.70	55.40	-2.1	4,071	-0.05%
2023/11/07	2	54.20	0	0.00	54.50	2	3,883	0.05%
2023/11/01	1	50.70	0	0.00	49.95	1	4,026	0.02%
2023/10/26	0	0.00	4	53.80	53.00	-4	4,263	-0.09%
2023/10/20	1	47.95	0	0.00	48.40	1	4,385	0.02%
2023/10/17	1	50.70	0	0.00	50.70	1	5,207	0.02%
2023/10/04	4	56.70	1	56.20	57.10	3	7,459	0.04%
2023/10/03	1	57.50	0	0.00	55.70	1	7,425	0.01%
2023/09/18	0	0.00	1	49.25	49.90	-1	8,578	-0.01%
2023/09/11	1	47.40	0	0.00	47.50	1	10,085	0.01%
2023/09/07	0	0.00	3	48.50	48.50	-3	10,188	-0.03%
2023/08/30	1	50.40	0	0.00	50.80	1	12,089	0.01%
2023/08/29	2	50.70	0	0.00	50.80	2	12,465	0.02%
2023/08/25	0	0.00	1	54.20	54.10	-1	12,783	-0.01%
2023/08/14	0	0.00	2	55.70	54.20	-2	14,729	-0.01%
2023/08/11	2	56.50	0	0.00	55.70	2	14,735	0.01%
2023/08/10	1	56.60	0	0.00	55.30	1	14,734	0.01%
2023/08/01	1	61.20	0	0.00	61.40	1	15,799	0.01%
2023/07/26	1	63.30	6	64.30	62.80	-5	16,998	-0.03%
2023/07/25	4	64.10	5	64.82	64.50	-1	16,960	-0.01%
2023/07/20	6	61.50	6	61.87	63.40	0	16,498	0.00%
2023/07/19	5	59.82	2	58.80	58.50	3	16,296	0.02%
2023/07/18	11	63.74	8	64.25	62.40	3	16,134	0.02%
2023/07/17	7	66.77	7	65.43	68.90	0	15,418	0.00%
2023/07/13	2	60.60	0	0.00	60.40	2	14,872	0.01%
2023/07/12	0	0.00	6	60.97	61.20	-6	15,249	-0.04%
2023/07/11	10	62.70	0	0.00	61.60	10	15,771	0.06%
2023/07/10	0	0.00	5	62.12	62.40	-5	16,466	-0.03%
2023/07/07	3	61.00	0.3	59.60	60.70	2.7	16,973	0.02%
2023/07/04	3.3	63.12	3	65.00	62.50	0.3	17,348	0.00%
2023/06/30	1	61.50	3	62.70	62.40	-2	16,784	-0.01%
2023/06/29	1	59.90	0	0.00	60.80	1	16,520	0.01%
2023/06/27	1	60.10	0	0.00	58.60	1	16,354	0.01%
2023/06/21	3	61.40	0	0.00	61.40	3	15,779	0.02%
2023/06/16	0	0.00	11	61.05	60.20	-11	15,297	-0.07%
2023/06/12	5	56.00	0	0.00	55.60	5	14,697	0.03%
2023/06/09	3	56.80	0	0.00	57.10	3	14,631	0.02%
2023/06/08	0	0.00	5	57.90	57.60	-5	14,581	-0.03%
2023/06/06	3	58.77	5	58.50	57.30	-2	14,442	-0.01%
2023/06/05	11	60.83	5	60.28	59.70	6	14,455	0.04%
2023/06/02	14	56.11	65	58.31	58.40	-51	13,721	-0.37%
2023/05/31	10	52.02	6	52.37	52.50	4	13,456	0.03%
2023/05/29	0	0.00	7	51.66	51.60	-7	13,364	-0.05%
2023/05/26	2	49.95	6	50.23	50.30	-4	13,454	-0.03%
2023/05/25	1	51.50	0	0.00	51.20	1	13,852	0.01%
2023/05/24	1	51.90	10	51.62	52.10	-9	14,384	-0.06%
2023/05/23	24	52.25	14	52.40	52.40	10	14,468	0.07%
2023/05/22	53	52.71	22	52.43	53.10	31	14,228	0.22%
2023/05/19	30	50.79	19	49.80	49.85	11	13,688	0.08%
2023/05/18	19	49.72	18	50.82	50.80	1	13,451	0.01%
2023/05/17	8	48.13	14	48.20	48.30	-6	13,261	-0.05%
2023/05/15	20	47.87	20	47.00	46.85	0	13,196	0.00%
2023/05/12	16	49.15	17	48.12	48.35	-1	13,092	-0.01%
2023/05/11	16	49.15	17	48.12	47.80	-1	12,933	-0.01%
2023/05/10	6	49.95	6	50.47	50.30	0	12,704	0.00%
2023/05/09	8	49.85	8	49.10	49.65	0	12,547	0.00%
2023/05/08	22	50.84	13	51.61	51.40	9	12,278	0.07%
2023/05/05	0	0.00	8	49.20	49.30	-8	11,874	-0.07%
2023/05/04	2	49.13	1	47.85	48.95	1	11,836	0.01%
2023/05/03	23	51.68	10	48.67	48.60	13	11,657	0.11%
2023/05/02	15	51.41	0	0.00	53.40	15	11,211	0.13%
2023/04/28	0	0.00	2	47.83	48.60	-2	10,771	-0.02%
2023/04/26	1	48.05	1	47.75	47.80	0	10,769	0.00%
2023/04/21	1	49.25	8	48.79	48.10	-7	10,559	-0.07%
2023/04/20	0	0.00	0.3	50.00	50.00	-0.3	10,505	0.00%
2023/04/19	4	51.30	9	51.74	51.10	-5	10,450	-0.05%
2023/04/18	0	0.00	1	52.00	50.50	-1	10,268	-0.01%
2023/04/17	13	52.43	5	53.04	51.50	8	10,079	0.08%
2023/04/14	5	50.92	6	50.77	50.70	-1	9,822	-0.01%
2023/04/13	7	48.30	16	49.71	50.80	-9	9,202	-0.10%
2023/04/12	20	43.98	12	44.88	46.20	8	8,361	0.10%
2023/04/10	0	0.00	1	40.90	40.20	-1	7,238	-0.01%
2023/04/07	0	0.00	6	39.50	39.85	-6	7,029	-0.09%
2023/03/30	6	38.50	0	0.00	38.55	6	6,863	0.09%
2023/03/22	1	39.70	0	0.00	39.55	1	6,811	0.01%
2023/03/21	1	40.30	0	0.00	40.50	1	6,748	0.01%
2023/03/20	1	39.80	0	0.00	39.80	1	6,618	0.02%
2023/03/15	4	39.26	0	0.00	38.85	4	6,417	0.06%
2023/03/13	2	39.05	0	0.00	39.70	2	6,513	0.03%
2023/03/10	1	39.90	6	40.50	40.15	-5	6,631	-0.08%
2023/03/07	6	41.23	6	40.80	41.30	0	5,982	0.00%
2023/03/02	0	0.00	0.1	37.75	37.70	-0.1	5,603	0.00%
2023/03/01	0	0.00	5	38.02	37.50	-5	5,553	-0.09%
2023/02/24	4	39.93	0	0.00	38.40	4	5,561	0.07%
2023/02/23	3	40.20	7	41.51	40.15	-4	5,385	-0.07%
2023/02/22	9	38.43	0	0.00	40.55	9	4,864	0.18%
2023/02/21	0	0.00	1	36.10	37.10	-1	4,204	-0.02%
2023/02/17	0	0.00	1	34.60	34.65	-1	3,871	-0.03%
2023/02/15	1	33.80	2	34.40	33.60	-1	3,749	-0.03%
2023/02/14	0	0.00	3	33.60	33.70	-3	3,597	-0.08%
2023/02/13	0	0.00	2	33.25	33.10	-2	3,601	-0.06%
2023/02/10	0	0.00	2	33.50	32.95	-2	3,648	-0.05%
2023/02/07	2	32.70	0	0.00	32.80	2	3,549	0.06%
2023/02/03	3	32.73	0	0.00	32.70	3	3,536	0.08%
2023/02/02	5	33.10	4	33.15	33.10	1	3,513	0.03%
2023/01/31	4	33.70	1	34.35	34.15	3	3,366	0.09%
2023/01/17	1	32.80	1	32.80	32.90	0	3,140	0.00%
2023/01/13	1	32.30	2	32.08	31.55	-1	3,000	-0.03%
2023/01/10	2	32.30	2	32.00	31.75	0	2,884	0.00%
2023/01/05	0	0.00	1	31.65	31.45	-1	2,746	-0.04%
2023/01/04	2	31.35	1	32.25	31.30	1	2,680	0.04%
2023/01/03	8	30.69	7	30.54	30.50	1	2,438	0.04%
2022/12/28	0	0.00	1	29.30	29.20	-1	2,307	-0.04%
2022/12/27	1	30.25	0	0.00	29.80	1	2,305	0.04%
2022/12/21	0	0.00	5	29.45	29.45	-5	2,369	-0.21%
2022/12/15	0	0.00	3	30.85	30.75	-3	2,396	-0.13%
2022/12/14	8	30.41	5	30.35	30.40	3	2,403	0.12%
2022/12/13	5	30.75	0	0.00	30.15	5	2,438	0.21%
2022/12/02	0	0.00	1	31.25	31.35	-1	2,331	-0.04%
2022/11/25	0	0.00	3	29.35	29.00	-3	2,196	-0.14%
2022/11/24	1	28.15	0	0.00	28.30	1	2,118	0.05%
2022/11/22	2	28.08	0	0.00	27.85	2	2,200	0.09%
2022/11/21	1	28.00	0	0.00	27.85	1	2,153	0.05%
2022/11/15	0	0.00	1	27.25	27.25	-1	2,441	-0.04%
2022/10/14	1	26.55	0	0.00	26.50	1	4,329	0.02%
2022/10/13	0	0.00	5	26.35	25.45	-5	4,508	-0.11%
2022/09/22	3	30.50	0	0.00	30.70	3	6,012	0.05%
2022/09/21	0	0.00	1	31.25	30.70	-1	6,153	-0.02%
2022/09/08	1	31.00	0	0.00	31.20	1	6,134	0.02%
2022/08/29	3	34.10	0	0.00	33.40	3	6,701	0.04%
2022/08/26	0	0.00	2	36.45	36.20	-2	6,839	-0.03%
2022/08/24	0	0.00	1	36.60	36.60	-1	6,885	-0.01%
2022/08/22	0	0.00	1	35.25	35.20	-1	6,752	-0.01%
2022/08/19	0	0.00	1	34.45	34.35	-1	6,700	-0.01%
2022/08/18	1	33.65	0	0.00	34.00	1	6,674	0.01%
2022/08/17	0	0.00	4	33.45	33.45	-4	6,665	-0.06%
2022/08/09	5	31.55	0	0.00	31.55	5	6,444	0.08%
2022/08/08	4	34.98	0	0.00	34.95	4	6,260	0.06%
2022/08/03	1	34.00	0	0.00	33.60	1	6,082	0.02%
2022/07/27	0	0.00	5	32.40	32.40	-5	5,532	-0.09%
2022/07/25	0	0.00	4	32.30	32.25	-4	5,393	-0.07%
2022/07/22	0	0.00	3	33.13	32.15	-3	5,264	-0.06%
2022/07/21	12	35.44	3	34.30	34.20	9	5,104	0.18%
2022/07/20	3	37.60	3	37.90	38.00	0	4,971	0.00%
2022/07/19	2	36.80	2	36.70	37.80	0	4,813	0.00%
2022/07/05	0	0.00	1	29.40	29.35	-1	3,717	-0.03%
2022/07/01	0	0.00	1	30.40	29.10	-1	3,703	-0.03%
2022/06/30	3	30.43	2	29.95	29.90	1	3,663	0.03%
2022/06/29	2	29.45	3	30.15	30.15	-1	3,612	-0.03%
2022/06/28	1	29.55	1	29.60	29.35	0	3,558	0.00%
2022/06/24	1	27.75	2	28.43	28.65	-1	3,503	-0.03%
2022/06/23	1	27.25	1	27.45	27.45	0	3,504	0.00%
2022/06/22	1	26.65	0	0.00	26.60	1	3,610	0.03%
2022/06/14	0	0.00	9	26.81	27.70	-9	4,365	-0.21%
2022/06/10	1	28.35	0	0.00	28.30	1	4,754	0.02%
2022/06/08	12	30.58	3	29.00	29.00	9	4,819	0.19%
2022/06/06	0	0.00	2	29.90	30.20	-2	4,348	-0.05%
2022/06/02	2	29.53	0	0.00	29.10	2	4,153	0.05%
2022/06/01	2	29.43	8	29.66	29.60	-6	4,009	-0.15%
2022/05/31	1	29.10	2	29.00	29.05	-1	3,956	-0.03%
2022/05/26	0	0.00	2	28.68	28.65	-2	3,905	-0.05%
2022/05/25	1	28.15	0	0.00	28.30	1	3,877	0.03%
2022/05/23	1	27.80	0	0.00	27.80	1	3,838	0.03%
2022/05/10	1	26.40	0	0.00	26.40	1	3,692	0.03%
2022/05/04	0	0.00	1	26.70	26.75	-1	3,610	-0.03%
2022/04/28	0	0.00	4	27.50	27.30	-4	3,571	-0.11%
2022/04/27	2	27.40	0	0.00	27.40	2	3,551	0.06%
2022/04/15	4	28.85	0	0.00	28.50	4	3,061	0.13%
2022/04/14	0	0.00	2	28.60	28.60	-2	2,929	-0.07%
2022/04/06	2	28.15	0	0.00	27.90	2	2,731	0.07%
2022/03/31	5	28.90	0	0.00	27.80	5	2,678	0.19%
2022/03/24	1	29.20	1.1	29.69	29.10	-0.1	2,314	0.00%
2022/03/21	0	0.00	6	27.75	27.60	-6	1,735	-0.35%
2022/03/18	0	0.00	6	26.95	27.00	-6	1,590	-0.38%
2022/03/17	9	27.35	5	26.75	26.85	4	1,545	0.26%
2022/03/16	12	27.95	4	28.20	27.50	8	1,442	0.55%
2022/03/15	6	27.50	10	27.69	27.30	-4	1,192	-0.34%
2022/03/14	4	27.30	0	0.00	27.75	4	995	0.40%
2022/03/04	0	0.00	1	24.30	24.80	-1	634	-0.16%
2022/03/03	1	24.85	0	0.00	24.50	1	618	0.16%
2021/12/20	1	25.20	1	25.15	25.10	0	456	0.00%
2021/11/03	0	0.00	1	23.65	23.65	-1	505	-0.20%
2021/07/06	0	0.00	1	25.90	25.85	-1	2,155	-0.05%
2021/06/25	0	0.00	1	25.15	25.15	-1	2,188	-0.05%
2021/06/18	1	25.35	0	0.00	25.05	1	2,226	0.04%
2021/06/11	1	27.10	1	26.35	25.60	0	2,206	0.00%
2021/05/28	0	0.00	0.1	23.90	23.90	-0.1	2,171	0.00%
2021/05/20	4	23.55	0	0.00	22.75	4	2,176	0.18%
2021/04/28	0	0.00	2	27.10	27.40	-2	1,674	-0.12%
2021/04/15	2	28.15	0	0.00	27.50	2	1,565	0.13%
2021/04/14	0	0.00	6	25.25	25.70	-6	1,402	-0.43%
2021/04/12	0	0.00	1	27.05	27.10	-1	1,367	-0.07%
2021/02/22	0	0.00	2	24.55	24.50	-2	1,403	-0.14%
2021/02/18	2	24.75	0	0.00	24.70	2	1,410	0.14%
2021/01/08	31	26.75	30	26.70	26.40	1	1,904	0.05%
2020/12/04	0	0.00	6	27.70	27.60	-6	2,656	-0.23%
2020/11/19	6	27.35	0	0.00	27.15	6	3,452	0.17%
2020/10/15	0	0.00	1	30.00	29.30	-1	4,794	-0.02%
2020/10/14	0	0.00	1	28.35	28.75	-1	4,616	-0.02%
2020/10/13	0	0.00	1	27.40	27.55	-1	4,541	-0.02%
2020/10/12	1	28.25	0	0.00	28.00	1	4,523	0.02%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/14	1	27.50	0	0.00	27.40	1	4,774	0.02%
2020/09/11	3	30.00	0	0.00	28.20	3	4,714	0.06%
2020/09/10	3	29.10	2	28.50	28.75	1	4,593	0.02%
2020/09/02	0	0.00	5	29.85	29.85	-5	4,308	-0.12%
2020/09/01	2	30.00	0	0.00	30.00	2	4,439	0.05%
2020/08/31	2	30.18	2	30.15	30.55	0	4,486	0.00%
2020/08/28	1	30.40	0	0.00	30.30	1	4,411	0.02%
2020/08/27	6	29.77	0	0.00	28.85	6	4,311	0.14%
2020/08/26	0	0.00	3	30.50	30.50	-3	4,177	-0.07%
2020/08/19	1	28.00	0	0.00	28.20	1	3,933	0.03%
2020/08/13	3	25.98	0	0.00	25.90	3	3,552	0.08%
2020/08/12	0	0.00	6	26.38	26.65	-6	3,510	-0.17%
2020/08/10	5	25.85	5	25.80	25.80	0	3,430	0.00%
2020/08/07	1	25.30	0	0.00	25.25	1	3,292	0.03%
2020/08/06	5	25.70	0	0.00	25.20	5	3,295	0.15%
2020/08/03	1	24.85	0	0.00	24.85	1	3,289	0.03%
2020/07/24	0	0.00	10	25.00	25.00	-10	3,226	-0.31%
2020/07/23	10	25.90	1	26.20	26.20	9	3,079	0.29%
2020/07/22	0	0.00	1	24.55	24.70	-1	2,912	-0.03%
2020/07/21	0	0.00	1	24.05	23.90	-1	2,614	-0.04%
2020/07/17	0	0.00	1	24.00	23.55	-1	2,601	-0.04%
2020/07/15	0	0.00	1	24.25	23.45	-1	2,543	-0.04%
2020/07/14	2	23.18	0	0.00	23.20	2	2,477	0.08%
2020/07/10	2	23.60	0	0.00	23.50	2	2,469	0.08%
2020/07/01	0	0.00	4	22.20	22.40	-4	2,171	-0.18%
2020/06/08	4	24.95	0	0.00	23.40	4	2,204	0.18%
2020/03/09	1	19.65	0	0.00	19.05	1	2,522	0.04%
2020/02/07	1	20.80	0	0.00	20.30	1	2,237	0.04%
2020/02/06	0	0.00	1	21.20	21.10	-1	2,171	-0.05%
2020/02/05	1	22.10	2	21.55	21.00	-1	2,089	-0.05%
2020/02/04	0	0.00	2	21.80	22.10	-2	1,860	-0.11%
2020/01/20	0	0.00	0.1	21.05	21.15	-0.1	1,542	-0.01%
2019/10/21	0	0.00	0.6	16.85	16.80	-0.6	1,389	-0.04%
2019/08/30	0	0.00	5	16.35	16.30	-5	1,230	-0.41%
2019/08/28	5	16.25	20	15.96	15.80	-15	1,235	-1.21%
2019/08/27	15	17.27	0	0.00	17.25	15	1,183	1.27%
2019/08/26	5	17.15	0	0.00	17.20	5	1,167	0.43%
2019/08/21	1	17.35	0	0.00	17.30	1	1,155	0.09%
2019/07/24	0	0.00	1	18.70	18.75	-1	1,248	-0.08%
2018/09/10	0	0.00	1	13.70	13.45	-1	1,795	-0.06%
2018/08/23	2	14.10	2	14.15	14.15	0	3,097	0.00%
2018/08/02	0	0.00	2	15.30	15.25	-2	3,818	-0.05%
2018/07/23	2	15.00	2	14.95	14.95	0	4,424	0.00%
2018/07/17	2	15.20	2	15.10	15.10	0	4,610	0.00%
2018/07/16	2	15.20	2	15.30	15.30	0	4,649	0.00%
2018/06/13	0	0.00	1	16.85	17.80	-1	6,981	-0.01%
2018/05/28	0	0.00	6	15.30	15.30	-6	6,143	-0.10%
2018/05/24	0	0.00	1	15.70	15.70	-1	6,107	-0.02%
2018/05/21	0	0.00	2	15.90	15.80	-2	6,028	-0.03%
2018/05/18	8	16.28	8	15.85	15.85	0	5,987	0.00%
2018/05/17	8	16.44	1	16.15	16.15	7	5,950	0.12%
2018/05/16	10	16.49	11	16.39	16.30	-1	5,964	-0.02%
2018/05/14	3	16.23	28	16.17	16.30	-25	5,820	-0.43%
2018/05/11	27	16.60	2	16.50	16.35	25	5,777	0.43%
2018/05/09	3	15.00	43	15.20	16.35	-40	5,533	-0.72%
2018/05/08	5	15.05	5	15.00	15.00	0	5,346	0.00%
2018/05/07	5	14.70	26	14.90	15.05	-21	5,313	-0.40%
2018/05/04	3	14.98	3	14.70	14.60	0	5,280	0.00%
2018/05/03	0	0.00	2	15.05	15.05	-2	5,224	-0.04%
2018/05/02	4	15.28	5	15.05	15.05	-1	5,146	-0.02%
2018/04/26	2	17.55	2	16.25	16.25	0	4,934	0.00%
2018/04/24	14	16.58	12	16.30	16.30	2	4,692	0.04%
2018/04/23	15	17.28	0	0.00	17.10	15	4,673	0.32%
2018/04/20	10	17.45	0	0.00	17.25	10	4,666	0.21%
2018/04/19	11	17.43	10	17.40	17.35	1	4,641	0.02%
2018/04/18	6	17.21	5	17.30	17.25	1	4,594	0.02%
2018/04/17	8	16.74	7	17.05	17.05	1	4,689	0.02%
2018/04/16	7	16.89	8	17.27	17.55	-1	4,615	-0.02%
2018/04/13	0	0.00	4	17.00	16.00	-4	4,468	-0.09%
2018/04/11	4	17.30	0	0.00	17.95	4	4,538	0.09%
2018/04/10	4	19.53	44	19.96	17.55	-40	4,377	-0.91%
2018/04/09	31	17.90	0	0.00	18.30	31	3,337	0.93%
2018/04/03	55	16.08	25	16.40	16.65	30	3,038	0.99%
2018/03/31	25	13.50	0	0.00	13.80	25	2,368	1.06%
2018/01/18	20	12.35	20	12.35	12.25	0	2,252	0.00%
2018/01/05	0	0.00	2	12.45	12.30	-2	2,172	-0.09%