亞力 (1514)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	137.00	0	0.00	134.00	1	30,651	0.00%
2024/05/08	2	141.00	1	139.50	138.00	1	30,662	0.00%
2024/05/07	0	0.00	0	135.00	133.00	0	30,393	0.00%
2024/05/06	0	0.00	1	132.00	132.50	-1	30,342	0.00%
2024/05/03	16	141.75	16	135.88	135.00	0	30,190	0.00%
2024/04/30	0	0.00	2	147.00	146.00	-2	30,041	-0.01%
2024/04/29	0	0.00	1	154.50	150.50	-1	30,525	0.00%
2024/04/26	1	158.00	0	0.00	156.50	1	30,824	0.00%
2024/04/25	0	0.00	1	155.50	157.50	-1	31,015	0.00%
2024/04/24	0	0.00	1	155.00	161.00	-1	31,133	0.00%
2024/04/23	1	155.50	0	0.00	155.00	1	31,268	0.00%
2024/04/22	1.1	168.18	0	0.00	151.50	1.1	31,429	0.00%
2024/04/19	1.1	169.00	8	165.00	165.00	-6.9	32,066	-0.02%
2024/04/18	27	181.00	27	175.00	175.00	0	32,299	0.00%
2024/04/17	26	179.85	15.2	179.36	181.50	10.9	32,508	0.03%
2024/04/16	1	161.00	0	0.00	167.50	1	32,805	0.00%
2024/04/15	6	174.92	7	174.79	175.00	-1	32,993	0.00%
2024/04/12	8	160.81	8	162.56	168.00	0	31,516	0.00%
2024/04/11	5	150.90	4.2	150.28	153.00	0.8	30,044	0.00%
2024/04/10	29	131.78	34	134.71	140.50	-5	28,650	-0.02%
2024/04/09	0	0.00	2	125.25	128.00	-2	27,254	-0.01%
2024/04/08	1	115.50	1	110.50	116.50	0	27,036	0.00%
2024/04/02	2	109.25	0	0.00	108.50	2	28,124	0.01%
2024/04/01	1	109.50	0	0.00	109.00	1	28,091	0.00%
2024/03/29	1	109.50	4	109.25	110.00	-3	28,113	-0.01%
2024/03/28	0	109.50	0	0.00	109.50	0	28,310	0.00%
2024/03/27	1	110.50	2	110.50	111.00	-1	28,193	0.00%
2024/03/26	9	117.89	16	115.84	114.00	-7	27,843	-0.03%
2024/03/25	5	115.50	3	114.50	114.50	2	27,172	0.01%
2024/03/22	4	113.00	1	112.00	112.50	3	27,058	0.01%
2024/03/21	2	112.00	6	113.17	113.50	-4	27,000	-0.01%
2024/03/20	4	110.88	0	0.00	109.00	4	27,112	0.01%
2024/03/19	0	0.00	3	112.00	111.50	-3	27,357	-0.01%
2024/03/18	4.1	111.73	1	110.50	111.50	3.1	27,463	0.01%
2024/03/14	1	106.00	2	106.25	106.50	-1	28,073	0.00%
2024/03/13	11	108.91	7	111.14	105.00	4	28,848	0.01%
2024/03/12	11	106.86	11	105.73	104.50	0	29,062	0.00%
2024/03/11	2	105.50	2	105.00	104.00	0	29,793	0.00%
2024/03/08	3	111.00	8	107.50	107.50	-5	30,555	-0.02%
2024/03/07	13	113.81	0	0.00	113.50	13	30,655	0.04%
2024/03/06	1	117.00	1	115.50	118.00	0	30,555	0.00%
2024/03/05	6	116.75	7	113.07	117.00	-1	30,628	0.00%
2024/03/04	0	0.00	1	112.00	107.50	-1	29,768	0.00%
2024/03/01	8	101.13	3	104.17	106.50	5	29,529	0.02%
2024/02/29	0	0.00	3	97.13	100.00	-3	29,253	-0.01%
2024/02/26	27	95.59	26	96.34	94.40	1	28,301	0.00%
2024/02/23	15	89.63	19	90.23	89.50	-4	26,964	-0.01%
2024/02/22	2	86.80	5	86.24	85.80	-3	26,010	-0.01%
2024/02/21	3	88.03	3	86.47	87.00	0	25,586	0.00%
2024/02/20	1	84.20	0	0.00	83.30	1	24,980	0.00%
2024/02/16	1	83.30	3	85.07	84.50	-2	24,408	-0.01%
2024/02/15	2	81.85	1	82.50	82.20	1	24,112	0.00%
2024/02/05	1	81.20	0	0.00	81.30	1	23,871	0.00%
2024/02/02	1	84.90	0	0.00	82.00	1	23,806	0.00%
2024/02/01	4	84.70	4	85.40	86.20	0	23,591	0.00%
2024/01/31	3	85.30	3	85.67	84.00	0	23,461	0.00%
2024/01/30	3	85.20	1	86.20	85.00	2	23,319	0.01%
2024/01/29	1	84.40	1	85.00	85.10	0	23,182	0.00%
2024/01/26	0	0.00	2	83.00	83.00	-2	23,055	-0.01%
2024/01/24	3	84.97	5	85.42	84.20	-2	22,831	-0.01%
2024/01/23	0	0.00	3	86.80	85.70	-3	22,617	-0.01%
2024/01/22	4	84.00	8	83.03	84.60	-4	22,100	-0.02%
2024/01/19	0	0.00	1	81.50	80.00	-1	21,788	0.00%
2024/01/18	1	82.80	0	0.00	82.40	1	21,630	0.00%
2024/01/16	0	0.00	1	81.30	82.00	-1	21,512	0.00%
2024/01/15	2	85.05	2	83.35	82.60	0	21,351	0.00%
2024/01/12	2	81.90	2	82.60	81.00	0	20,678	0.00%
2024/01/09	1	81.20	3	81.77	81.10	-2	19,698	-0.01%
2024/01/08	3	80.27	3	80.63	80.30	0	19,331	0.00%
2024/01/05	5	78.36	0	0.00	78.20	5	19,126	0.03%
2024/01/04	3	79.43	0	0.00	79.80	3	18,977	0.02%
2024/01/03	3	78.77	0	0.00	79.50	3	18,645	0.02%
2023/12/29	1	75.20	0	0.00	75.10	1	18,132	0.01%
2023/12/28	12	81.14	5	81.82	80.60	7	17,748	0.04%
2023/12/25	3	82.07	0	0.00	78.90	3	17,030	0.02%
2023/12/19	0	0.00	2	82.10	82.00	-2	16,475	-0.01%
2023/12/18	6	85.12	1	88.00	83.90	5	16,238	0.03%
2023/12/15	1	90.30	1	91.10	87.20	0	15,951	0.00%
2023/12/14	9	90.13	7	89.83	89.00	2	15,522	0.01%
2023/12/11	6	87.40	6	86.42	88.50	0	13,864	0.00%
2023/12/08	5	88.78	3.1	89.30	87.60	1.9	12,916	0.02%
2023/12/07	3	85.50	7	85.39	85.00	-4	11,575	-0.03%
2023/12/06	3	78.93	1	80.80	78.70	2	10,420	0.02%
2023/12/05	6	72.47	20.1	72.69	77.50	-14.1	9,017	-0.16%
2023/12/04	12	70.81	0	0.00	70.50	12	7,984	0.15%
2023/12/01	2	67.45	1	67.00	67.40	1	7,455	0.01%
2023/11/30	10	68.06	2.1	68.19	68.00	7.9	7,184	0.11%
2023/11/29	1	62.80	1	63.40	62.90	0	6,550	0.00%
2023/11/28	1	63.30	1	63.90	64.50	0	6,398	0.00%
2023/11/27	1	62.30	1	61.40	64.10	0	5,882	0.00%
2023/11/24	4	58.30	6	59.20	60.60	-2	4,763	-0.04%
2023/11/21	0	0.00	1	55.60	55.40	-1	4,066	-0.02%
2023/11/17	0	0.00	1	56.70	55.80	-1	4,099	-0.02%
2023/11/16	2	56.45	8	55.90	56.70	-6	4,096	-0.15%
2023/11/15	9	55.80	3	55.73	55.60	6	4,065	0.15%
2023/11/14	3	55.87	0	0.00	55.40	3	4,069	0.07%
2023/11/09	1	55.50	1	55.90	55.10	0	4,022	0.00%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,883	-0.03%
2023/10/30	0	0.00	2	52.95	52.90	-2	4,110	-0.05%
2023/10/25	3	54.20	1	54.10	53.70	2	4,268	0.05%
2023/10/24	1	52.20	0	0.00	52.90	1	4,206	0.02%
2023/10/11	1	57.90	3	55.70	55.70	-2	7,266	-0.03%
2023/10/03	5	57.12	4	56.73	55.70	1	7,425	0.01%
2023/10/02	3	53.90	1	54.40	54.40	2	7,264	0.03%
2023/09/27	0	0.00	1	52.00	52.30	-1	7,335	-0.01%
2023/09/26	2	52.60	2	52.30	51.50	0	7,585	0.00%
2023/09/25	0	0.00	3	52.10	52.10	-3	7,876	-0.04%
2023/09/22	1	50.60	1	50.80	52.00	0	8,144	0.00%
2023/09/21	0	0.00	1	51.10	50.50	-1	8,210	-0.01%
2023/09/20	1	52.00	1	52.30	52.60	0	8,238	0.00%
2023/09/19	2	53.15	1	53.00	53.80	1	8,529	0.01%
2023/09/18	2	50.20	1	49.35	49.90	1	8,578	0.01%
2023/09/15	1	48.90	0	0.00	50.00	1	8,822	0.01%
2023/08/28	1	51.40	0	0.00	51.30	1	12,620	0.01%
2023/08/25	1	54.30	0	0.00	54.10	1	12,783	0.01%
2023/08/21	0	0.00	2	56.70	56.60	-2	13,131	-0.02%
2023/08/17	2	57.00	0	0.00	57.30	2	13,551	0.01%
2023/08/16	5	55.90	0	0.00	55.80	5	14,146	0.04%
2023/08/15	0	0.00	0.1	56.00	55.90	-0.1	14,402	0.00%
2023/08/11	1	56.90	0	0.00	55.70	1	14,735	0.01%
2023/08/02	0	0.00	1	61.20	60.20	-1	15,459	-0.01%
2023/08/01	0	0.00	2	61.15	61.40	-2	15,799	-0.01%
2023/07/28	0	0.00	2	62.50	62.90	-2	15,998	-0.01%
2023/07/27	0	0.00	1	63.50	63.40	-1	16,521	-0.01%
2023/07/25	1	64.40	0	0.00	64.50	1	16,960	0.01%
2023/07/21	1	64.20	1	63.90	64.60	0	16,744	0.00%
2023/07/20	0	0.00	2	62.40	63.40	-2	16,498	-0.01%
2023/07/19	3	59.47	3	58.70	58.50	0	16,296	0.00%
2023/07/18	12	71.07	9	67.38	62.40	3	16,134	0.02%
2023/07/17	4	67.50	4	67.25	68.90	0	15,418	0.00%
2023/07/14	1	62.60	1	61.80	62.70	0	14,862	0.00%
2023/07/13	1	61.20	0	0.00	60.40	1	14,872	0.01%
2023/07/11	0	0.00	1	63.10	61.60	-1	15,771	-0.01%
2023/07/06	2	61.80	1.5	61.57	60.80	0.5	17,213	0.00%
2023/07/05	2	62.20	10	61.90	61.40	-8	17,324	-0.05%
2023/07/03	16	63.52	15	64.50	63.20	1	17,082	0.01%
2023/06/30	1	62.70	0	0.00	62.40	1	16,784	0.01%
2023/06/29	0	0.00	4	60.05	60.80	-4	16,520	-0.02%
2023/06/27	1	60.20	0	0.00	58.60	1	16,354	0.01%
2023/06/26	2	61.90	3	61.53	61.10	-1	16,020	-0.01%
2023/06/21	1	61.60	0	0.00	61.40	1	15,779	0.01%
2023/06/20	2	59.30	0	0.00	61.10	2	15,535	0.01%
2023/06/19	2	59.30	1	59.00	59.50	1	15,352	0.01%
2023/06/16	10	60.20	4	59.90	60.20	6	15,297	0.04%
2023/06/15	2	58.10	0	0.00	58.20	2	14,851	0.01%
2023/06/14	2	56.30	0	0.00	55.00	2	14,607	0.01%
2023/06/08	0	0.00	3	58.60	57.60	-3	14,581	-0.02%
2023/06/07	6	57.60	4	58.10	58.20	2	14,476	0.01%
2023/06/05	1	62.70	5	60.36	59.70	-4	14,455	-0.03%
2023/06/02	4	55.48	3	56.80	58.40	1	13,721	0.01%
2023/06/01	0	0.00	1	52.90	53.10	-1	13,461	-0.01%
2023/05/31	1	51.80	0	0.00	52.50	1	13,456	0.01%
2023/05/30	2	52.00	2	52.10	51.10	0	13,338	0.00%
2023/05/29	1	51.00	1	51.60	51.60	0	13,364	0.00%
2023/05/26	0	0.00	1	50.60	50.30	-1	13,454	-0.01%
2023/05/25	2	52.40	3	51.63	51.20	-1	13,852	-0.01%
2023/05/24	2	51.40	0	0.00	52.10	2	14,384	0.01%
2023/05/23	2	52.60	1	52.70	52.40	1	14,468	0.01%
2023/05/22	0	0.00	1	53.30	53.10	-1	14,228	-0.01%
2023/05/18	0	0.00	1	50.90	50.80	-1	13,451	-0.01%
2023/05/17	0	0.00	1	48.00	48.30	-1	13,261	-0.01%
2023/05/16	0	0.00	1	47.95	47.75	-1	13,247	-0.01%
2023/05/15	2	47.53	0	0.00	46.85	2	13,196	0.02%
2023/05/12	3	48.77	0	0.00	48.35	3	13,092	0.02%
2023/05/11	3	48.77	0	0.00	47.80	3	12,933	0.02%
2023/05/08	0	0.00	2	50.60	51.40	-2	12,278	-0.02%
2023/05/05	0	0.00	1	48.60	49.30	-1	11,874	-0.01%
2023/05/04	1	48.20	0	0.00	48.95	1	11,836	0.01%
2023/05/03	5	50.38	3	51.07	48.60	2	11,657	0.02%
2023/05/02	7	51.76	6	52.22	53.40	1	11,211	0.01%
2023/04/19	0	0.00	1	51.10	51.10	-1	10,450	-0.01%
2023/04/18	2	52.00	0	0.00	50.50	2	10,268	0.02%
2023/04/14	0	0.00	1	51.00	50.70	-1	9,822	-0.01%
2023/04/13	1	50.00	4.2	50.13	50.80	-3.2	9,202	-0.03%
2023/04/12	1	45.10	3	46.07	46.20	-2	8,361	-0.02%
2023/04/11	2	41.75	0	0.00	42.00	2	7,681	0.03%
2023/04/10	0	0.00	11	40.30	40.20	-11	7,238	-0.15%
2023/04/07	1	39.65	0	0.00	39.85	1	7,029	0.01%
2023/03/10	2	39.90	0	0.00	40.15	2	6,631	0.03%
2023/03/09	0	0.00	0.2	41.50	41.50	-0.2	6,548	0.00%
2023/03/08	0	0.00	2	42.65	42.40	-2	6,366	-0.03%
2023/03/01	2	37.50	0	0.00	37.50	2	5,553	0.04%
2023/02/23	0	0.00	1	40.05	40.15	-1	5,385	-0.02%
2023/02/22	3	38.65	2	40.00	40.55	1	4,864	0.02%
2023/02/21	0	0.00	2	36.43	37.10	-2	4,204	-0.05%
2023/02/20	1	35.65	0	0.00	35.50	1	3,994	0.03%
2023/02/17	0	0.00	1	34.00	34.65	-1	3,871	-0.03%
2023/02/16	0	0.00	1	33.80	33.80	-1	3,780	-0.03%
2023/02/14	1	33.70	0	0.00	33.70	1	3,597	0.03%
2023/02/03	0	0.00	0.1	32.80	32.70	-0.1	3,536	0.00%
2023/01/31	1	34.25	1	33.90	34.15	0	3,366	0.00%
2023/01/16	0	0.00	1	32.15	32.25	-1	3,051	-0.03%
2023/01/10	1	32.30	1	32.20	31.75	0	2,884	0.00%
2023/01/04	1	31.40	0	0.00	31.30	1	2,680	0.04%
2023/01/03	0	0.00	2	30.50	30.50	-2	2,438	-0.08%
2022/12/27	0	0.00	1	30.05	29.80	-1	2,305	-0.04%
2022/12/22	0	0.00	1	29.50	29.45	-1	2,332	-0.04%
2022/12/21	1	29.40	0	0.00	29.45	1	2,369	0.04%
2022/12/20	1	28.85	0	0.00	28.60	1	2,368	0.04%
2022/12/12	0	0.00	1	30.35	30.50	-1	2,523	-0.04%
2022/12/06	2	31.85	1	30.70	30.85	1	2,537	0.04%
2022/12/05	4	30.95	0	0.00	30.75	4	2,373	0.17%
2022/12/02	1	30.75	0	0.00	31.35	1	2,331	0.04%
2022/12/01	0	0.00	1	29.30	29.20	-1	2,157	-0.05%
2022/11/30	1	29.25	0	0.00	29.20	1	2,159	0.05%
2022/11/29	0	0.00	1	28.60	28.80	-1	2,155	-0.05%
2022/11/21	1	27.85	0	0.00	27.85	1	2,153	0.05%
2022/11/09	0	0.00	1	27.05	26.90	-1	2,550	-0.04%
2022/11/08	1	26.80	11	26.08	26.60	-10	2,548	-0.39%
2022/11/07	10	26.10	0	0.00	26.10	10	2,529	0.40%
2022/10/21	7	25.09	0	0.00	25.00	7	3,524	0.20%
2022/10/17	1	25.75	0	0.00	26.20	1	4,027	0.02%
2022/10/03	0	0.00	10	27.41	27.60	-10	5,787	-0.17%
2022/09/08	10	31.25	0	0.00	31.20	10	6,134	0.16%
2022/09/01	0	0.00	10	33.78	32.85	-10	6,266	-0.16%
2022/08/30	10	34.40	0	0.00	34.40	10	6,565	0.15%
2022/08/26	0	0.00	20.5	36.30	36.20	-20.5	6,839	-0.30%
2022/08/25	10	36.20	0	0.00	36.15	10	6,928	0.14%
2022/08/24	21	36.67	24	36.28	36.60	-3	6,885	-0.04%
2022/08/22	20	35.12	0	0.00	35.20	20	6,752	0.30%
2022/08/19	0	0.00	6	34.10	34.35	-6	6,700	-0.09%
2022/08/17	6	33.25	2	33.60	33.45	4	6,665	0.06%
2022/08/16	0	0.00	2	33.20	33.00	-2	6,629	-0.03%
2022/08/15	0	0.00	2	32.50	32.45	-2	6,601	-0.03%
2022/08/11	0	0.00	2	32.10	32.00	-2	6,518	-0.03%
2022/08/10	0	0.00	3	32.25	32.10	-3	6,506	-0.05%
2022/08/09	4	31.81	1	31.65	31.55	3	6,444	0.05%
2022/08/08	1	34.95	1	35.20	34.95	0	6,260	0.00%
2022/08/05	2	34.55	0	0.00	34.65	2	6,193	0.03%
2022/08/03	0	0.00	2	33.45	33.60	-2	6,082	-0.03%
2022/08/02	2	34.33	6	33.98	34.20	-4	6,036	-0.07%
2022/08/01	0	0.00	1	34.65	34.90	-1	5,928	-0.02%
2022/07/29	1	34.25	1	33.95	34.20	0	5,832	0.00%
2022/07/28	2	33.33	0	0.00	33.00	2	5,672	0.04%
2022/07/27	0	0.00	3	32.20	32.40	-3	5,532	-0.05%
2022/07/26	3	31.80	0	0.00	32.20	3	5,506	0.05%
2022/07/25	6	32.50	1	32.40	32.25	5	5,393	0.09%
2022/07/22	3	32.68	2	33.03	32.15	1	5,264	0.02%
2022/07/18	0	0.00	3	35.50	36.60	-3	4,423	-0.07%
2022/07/14	0	0.00	2	32.60	32.85	-2	4,149	-0.05%
2022/07/13	0	0.00	1	32.40	32.20	-1	4,034	-0.02%
2022/07/11	0	0.00	15	31.12	31.30	-15	3,851	-0.39%
2022/07/08	10	29.80	12	30.18	30.35	-2	3,822	-0.05%
2022/07/07	10	29.00	10	28.70	29.75	0	3,746	0.00%
2022/07/01	20	30.20	3	30.00	29.10	17	3,703	0.46%
2022/06/29	1	30.20	0	0.00	30.15	1	3,612	0.03%
2022/06/28	0	0.00	1	29.45	29.35	-1	3,558	-0.03%
2022/06/24	0	0.00	2	27.70	28.65	-2	3,503	-0.06%
2022/06/22	2	26.88	0	0.00	26.60	2	3,610	0.06%
2022/06/06	0	0.00	1	30.40	30.20	-1	4,348	-0.02%
2022/05/26	0	0.00	2	28.70	28.65	-2	3,905	-0.05%
2022/05/25	3	28.45	0	0.00	28.30	3	3,877	0.08%
2022/04/26	2	28.45	2	28.85	28.00	0	3,510	0.00%
2022/04/25	0	0.00	10	28.16	28.20	-10	3,321	-0.30%
2022/04/22	1	28.70	1	28.80	28.90	0	3,272	0.00%
2022/04/15	1	28.75	3	28.70	28.50	-2	3,061	-0.07%
2022/04/14	3	28.45	1	28.60	28.60	2	2,929	0.07%
2022/04/08	1	27.80	1	27.80	27.85	0	2,793	0.00%
2022/03/30	2	28.20	0	0.00	28.10	2	2,580	0.08%
2022/03/29	0	0.00	9	28.83	28.55	-9	2,525	-0.36%
2022/03/24	16	29.48	7	29.66	29.10	9	2,314	0.39%
2022/03/18	10	26.90	10	26.70	27.00	0	1,590	0.00%
2022/03/17	0	0.00	1	26.65	26.85	-1	1,545	-0.06%
2022/03/16	6	27.95	0	0.00	27.50	6	1,442	0.42%
2022/03/15	5	27.90	1.2	27.49	27.30	3.9	1,192	0.32%
2022/03/14	1	26.95	0	0.00	27.75	1	995	0.10%
2022/03/11	5	25.35	0	0.00	25.65	5	742	0.67%
2022/02/24	0	0.00	2	23.60	23.60	-2	556	-0.36%
2022/02/18	0	0.00	20	23.64	23.75	-20	546	-3.66%
2022/02/17	20	23.90	0	0.00	23.75	20	555	3.60%
2022/01/17	0	0.00	2	24.18	24.30	-2	546	-0.37%
2022/01/14	1	24.05	0	0.00	24.10	1	544	0.18%
2022/01/13	1	24.30	0	0.00	24.40	1	543	0.18%
2022/01/10	2	24.80	0	0.00	24.70	2	530	0.38%
2021/12/21	0	0.00	1	25.45	25.60	-1	475	-0.21%
2021/12/20	1	25.50	0	0.00	25.10	1	456	0.22%
2021/10/25	0	0.00	11	23.15	23.25	-11	598	-1.84%
2021/10/22	1	23.35	0	0.00	23.25	1	615	0.16%
2021/10/21	10	23.45	0	0.00	23.45	10	625	1.60%
2021/08/19	3	24.30	0	0.00	24.20	3	1,100	0.27%
2021/07/21	0	0.00	20	25.92	25.85	-20	1,597	-1.25%
2021/07/20	0	0.00	1	26.50	26.55	-1	1,601	-0.06%
2021/07/19	1	26.90	0	0.00	26.90	1	1,598	0.06%
2021/07/14	20	25.65	0	0.00	25.80	20	1,723	1.16%
2021/07/09	0	0.00	0.4	25.40	25.50	-0.4	1,912	-0.02%
2021/06/11	0	0.00	40	26.20	25.60	-40	2,206	-1.81%
2021/06/02	20	24.15	0	0.00	24.30	20	2,073	0.96%
2021/05/31	20	23.80	0	0.00	23.85	20	2,168	0.92%
2021/05/26	0	0.00	30	23.57	23.55	-30	2,175	-1.38%
2021/05/24	20	23.25	0	0.00	23.30	20	2,176	0.92%
2021/05/20	10	23.50	2	23.10	22.75	8	2,176	0.37%
2021/05/17	0	0.00	1	20.55	20.50	-1	2,050	-0.05%
2021/05/14	1	24.25	0	0.00	22.70	1	2,017	0.05%
2021/05/13	2	21.10	0	0.00	22.25	2	1,920	0.10%
2021/05/12	1	22.50	0	0.00	23.35	1	1,904	0.05%
2021/04/20	2	27.80	0	0.00	27.65	2	1,591	0.13%
2021/04/06	0	0.00	1	26.00	26.05	-1	1,158	-0.09%
2021/02/19	0.7	24.65	0	0.00	24.45	0.7	1,398	0.05%
2021/01/20	1	24.85	0	0.00	24.60	1	1,908	0.05%
2021/01/12	0	0.00	3	26.97	26.50	-3	1,916	-0.16%
2020/12/28	3	26.10	0	0.00	25.85	3	2,298	0.13%
2020/11/18	0	0.00	5.3	26.81	26.95	-5.3	3,552	-0.15%
2020/11/12	0	0.00	16	26.65	26.90	-16	3,939	-0.41%
2020/11/11	6	27.60	5	27.70	27.60	1	4,057	0.02%
2020/11/05	10	28.55	0	0.00	28.40	10	4,168	0.24%
2020/10/28	5	28.45	0	0.00	28.40	5	4,211	0.12%
2020/10/16	5	29.30	6	28.23	28.20	-1	4,825	-0.02%
2020/10/15	1	29.90	0	0.00	29.30	1	4,794	0.02%
2020/09/15	0	0.00	2	27.70	27.60	-2	4,784	-0.04%
2020/09/10	2	28.70	4	28.73	28.75	-2	4,593	-0.04%
2020/09/07	2	29.60	0	0.00	30.15	2	4,454	0.04%
2020/08/28	2	30.45	0	0.00	30.30	2	4,411	0.05%
2020/08/17	4	27.60	25.3	27.08	27.25	-21.3	3,747	-0.57%
2020/08/12	1	26.65	0	0.00	26.65	1	3,510	0.03%
2020/08/10	0	0.00	1	26.20	25.80	-1	3,430	-0.03%
2020/08/07	0	0.00	1	25.30	25.25	-1	3,292	-0.03%
2020/08/04	5	24.90	0	0.00	24.90	5	3,277	0.15%
2020/08/03	20	24.83	0	0.00	24.85	20	3,289	0.61%
2020/07/31	2	24.80	0	0.00	24.80	2	3,272	0.06%
2020/07/30	0	0.00	2	25.20	25.15	-2	3,284	-0.06%
2020/07/29	2	23.90	0	0.00	24.55	2	3,305	0.06%
2020/07/24	0	0.00	1	25.20	25.00	-1	3,226	-0.03%
2020/07/22	1	24.90	22	25.38	24.70	-21	2,912	-0.72%
2020/07/21	10	23.85	0	0.00	23.90	10	2,614	0.38%
2020/07/17	10	23.60	0	0.00	23.55	10	2,601	0.38%
2020/07/15	0	0.00	1	23.50	23.45	-1	2,543	-0.04%
2020/07/09	1	24.20	0	0.00	24.30	1	2,435	0.04%
2020/07/07	0	0.00	30	24.65	23.85	-30	2,319	-1.29%
2020/07/03	0	0.00	1	23.15	23.05	-1	2,209	-0.05%
2020/06/29	2	22.20	30	22.13	22.05	-28	2,194	-1.28%
2020/06/17	4	22.33	0	0.00	22.20	4	2,213	0.18%
2020/06/15	15	22.30	0	0.00	22.05	15	2,247	0.67%
2020/06/12	10	22.10	0	0.00	22.05	10	2,240	0.45%
2020/06/08	0	0.00	12	25.40	23.40	-12	2,204	-0.54%
2020/06/04	5	21.50	29	21.74	21.85	-24	1,983	-1.21%
2020/06/03	2	21.40	0	0.00	21.45	2	1,979	0.10%
2020/05/25	5	21.05	0	0.00	21.05	5	1,830	0.27%
2020/05/22	5	20.65	0	0.00	20.60	5	1,818	0.28%
2020/05/21	5	20.45	0	0.00	20.50	5	1,819	0.27%
2020/05/20	6	20.45	0	0.00	20.50	6	1,820	0.33%
2020/05/19	9	20.70	0	0.00	20.50	9	1,822	0.49%
2020/05/12	0	0.00	10	20.38	20.45	-10	1,829	-0.55%
2020/05/05	0	0.00	25	20.16	20.05	-25	1,956	-1.28%
2020/03/30	5	16.00	0	0.00	16.20	5	2,792	0.18%
2020/03/25	20	15.41	0	0.00	15.40	20	2,816	0.71%
2020/03/13	5	15.95	0	0.00	16.80	5	2,661	0.19%
2020/03/10	0	0.00	1	19.05	19.10	-1	2,552	-0.04%
2020/02/24	1	20.10	0	0.00	20.10	1	2,369	0.04%
2020/02/06	6	21.35	6	21.00	21.10	0	2,171	0.00%
2020/02/05	1	21.50	0	0.00	21.00	1	2,089	0.05%
2020/02/04	0	0.00	1.2	22.10	22.10	-1.2	1,860	-0.07%
2020/01/20	34	20.76	14	21.03	21.15	20	1,542	1.30%
2020/01/13	0	0.00	5	19.00	19.00	-5	1,223	-0.41%
2019/12/26	0	0.00	1	17.70	17.75	-1	1,015	-0.10%
2019/12/24	1	17.90	22	17.75	17.85	-21	987	-2.13%
2019/11/25	0	0.00	1	17.30	17.40	-1	1,246	-0.08%
2019/11/22	1	17.20	0	0.00	17.25	1	1,265	0.08%
2019/11/14	0	0.00	3	17.35	17.30	-3	1,286	-0.23%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/11/08	2	17.20	0	0.00	17.35	2	1,251	0.16%
2019/11/04	2	17.00	0	0.00	17.00	2	1,264	0.16%
2019/10/31	3	16.80	0	0.00	16.85	3	1,279	0.23%
2019/10/25	0.3	16.80	0	0.00	16.75	0.3	1,297	0.02%
2019/10/24	0.1	16.85	0	0.00	16.80	0.1	1,307	0.01%
2019/10/21	2	16.85	0	0.00	16.80	2	1,389	0.14%
2019/10/18	2	17.20	0	0.00	17.10	2	1,388	0.14%
2019/10/09	2	16.65	0	0.00	16.65	2	1,406	0.14%
2019/10/03	10	17.05	0	0.00	17.10	10	1,443	0.69%
2019/09/27	6	16.90	0	0.00	16.90	6	1,446	0.41%
2019/09/20	0	0.00	1	17.50	17.65	-1	1,396	-0.07%
2019/09/19	15	17.55	0	0.00	17.45	15	1,383	1.08%
2019/09/17	0	0.00	34	18.08	18.15	-34	1,283	-2.65%
2019/08/02	18	17.67	0	0.00	17.75	18	1,341	1.34%
2019/07/31	0	0.00	1	18.10	18.20	-1	1,308	-0.08%
2019/07/22	10	17.95	0	0.00	18.00	10	1,209	0.83%
2019/07/15	10	17.45	0	0.00	17.40	10	1,220	0.82%
2019/07/05	0	0.00	1	16.80	16.85	-1	1,149	-0.09%
2019/07/03	1	16.45	0	0.00	16.70	1	1,173	0.09%
2019/06/06	0	0.00	1	16.85	17.00	-1	1,242	-0.08%
2019/05/22	1	16.60	0	0.00	16.25	1	1,206	0.08%
2019/03/29	0	0.00	70	15.22	15.30	-70	1,121	-6.24%
2019/03/25	5	14.80	0	0.00	14.80	5	1,074	0.47%
2019/03/22	5	14.85	0	0.00	14.85	5	1,069	0.47%
2019/03/19	50	14.70	0	0.00	14.85	50	1,062	4.71%
2019/03/18	10	14.65	2	14.65	14.65	8	1,045	0.77%
2019/02/22	0	0.00	45	14.23	14.20	-45	1,060	-4.24%
2019/02/12	5	14.15	0	0.00	14.40	5	1,029	0.49%
2019/01/28	40	13.50	0	0.00	13.45	40	934	4.28%
2018/12/28	0	0.00	1	13.05	13.15	-1	960	-0.10%
2018/12/24	5	13.82	4	13.85	13.90	1	979	0.10%
2018/12/13	0	0.00	50	13.17	13.15	-50	966	-5.17%
2018/12/12	0	0.00	80	13.21	13.20	-80	1,021	-7.83%
2018/12/11	0	0.00	30	12.95	13.00	-30	1,040	-2.88%
2018/12/04	15	13.10	0	0.00	13.00	15	1,094	1.37%
2018/11/28	0	0.00	1	13.15	13.30	-1	1,063	-0.09%
2018/11/27	1	13.10	0	0.00	13.10	1	1,061	0.09%
2018/10/19	5	12.30	0	0.00	12.35	5	1,180	0.42%
2018/10/16	5	12.85	0	0.00	12.70	5	1,202	0.42%
2018/10/15	25	12.71	0	0.00	12.70	25	1,212	2.06%
2018/10/12	60	12.63	0	0.00	12.85	60	1,393	4.31%
2018/10/11	50	12.60	0	0.00	12.60	50	1,385	3.61%
2018/09/19	0	0.00	2	14.73	14.75	-2	1,428	-0.14%
2018/09/18	1	14.70	0	0.00	14.50	1	1,470	0.07%
2018/08/16	0	0.00	3	13.15	13.25	-3	3,300	-0.09%
2018/08/06	0	0.00	3	15.60	15.55	-3	3,601	-0.08%
2018/07/12	0	0.00	2	14.55	14.65	-2	4,729	-0.04%
2018/07/11	2	14.45	0	0.00	14.45	2	4,803	0.04%
2018/06/28	0	0.00	1	16.25	16.20	-1	7,549	-0.01%
2018/06/27	1	16.15	0	0.00	16.00	1	7,643	0.01%
2018/06/21	1	17.10	0	0.00	17.20	1	7,764	0.01%
2018/06/20	1	17.05	2	17.08	17.10	-1	7,758	-0.01%
2018/06/19	1	18.05	1	17.90	17.60	0	7,668	0.00%
2018/06/15	1	17.30	0	0.00	17.15	1	7,488	0.01%
2018/06/13	0	0.00	5	17.73	17.80	-5	6,981	-0.07%
2018/05/18	1	16.25	1	16.15	15.85	0	5,987	0.00%
2018/05/11	0	0.00	4	16.31	16.35	-4	5,777	-0.07%
2018/05/10	1	15.75	0	0.00	15.70	1	5,632	0.02%
2018/05/09	1	16.45	11	16.45	16.35	-10	5,533	-0.18%
2018/05/08	0	0.00	1	15.00	15.00	-1	5,346	-0.02%
2018/05/03	1	14.75	1	14.85	15.05	0	5,224	0.00%
2018/04/27	1	16.40	0	0.00	16.65	1	4,998	0.02%
2018/04/26	1	17.35	1	17.30	16.25	0	4,934	0.00%
2018/04/25	1	16.90	2	17.50	17.90	-1	4,748	-0.02%
2018/04/20	3	17.60	0	0.00	17.25	3	4,666	0.06%
2018/04/19	0	0.00	2	17.95	17.35	-2	4,641	-0.04%
2018/04/18	0	0.00	1	17.10	17.25	-1	4,594	-0.02%
2018/04/17	1	17.05	1	17.30	17.05	0	4,689	0.00%
2018/04/16	11	17.59	25	16.84	17.55	-14	4,615	-0.30%
2018/04/13	11	16.97	0	0.00	16.00	11	4,468	0.25%
2018/04/12	1	17.20	1	17.20	17.20	0	4,368	0.00%
2018/04/11	3	17.85	0	0.00	17.95	3	4,538	0.07%
2018/04/10	3	18.70	12	18.70	17.55	-9	4,377	-0.21%
2018/04/03	10	16.10	93	15.83	16.65	-83	3,038	-2.73%
2018/03/31	3	13.75	0	0.00	13.80	3	2,368	0.13%
2018/03/27	0	0.00	10	12.10	12.05	-10	1,944	-0.51%
2018/02/08	10	11.15	0	0.00	11.05	10	2,412	0.41%
2018/01/12	60	12.35	0	0.00	12.35	60	2,184	2.75%
2018/01/10	40	12.30	0	0.00	12.35	40	2,192	1.82%