亞力 (1514)-日盛-內湖券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股▼1.09%
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	39.73	0	0.00	39.85	3	7,029	0.04%
2023/03/29	0	0.00	4.2	38.36	38.20	-4.2	6,863	-0.06%
2023/03/27	0	0.00	0.9	39.05	39.05	-0.9	6,861	-0.01%
2023/03/24	19.1	39.15	20	39.29	39.40	-0.9	6,855	-0.01%
2023/03/23	1.1	39.02	1	39.20	39.25	0.1	6,839	0.00%
2023/03/22	0.1	39.80	0	0.00	39.55	0.1	6,811	0.00%
2023/03/21	1.6	40.54	2	40.63	40.50	-0.4	6,748	-0.01%
2023/03/17	0	0.00	1.3	37.42	37.95	-1.3	6,520	-0.02%
2023/03/16	1	37.00	0.3	37.25	37.50	0.8	6,480	0.01%
2023/03/13	1	39.40	0	0.00	39.70	1	6,513	0.02%
2023/03/10	1	40.55	1.6	40.48	40.15	-0.6	6,631	-0.01%
2023/03/08	18.1	42.59	17	41.83	42.40	1.1	6,366	0.02%
2023/03/06	1	40.25	0	0.00	39.95	1	5,738	0.02%
2023/03/03	1	39.05	0	0.00	39.15	1	5,732	0.02%
2023/02/23	2	41.50	0	0.00	40.15	2	5,385	0.04%
2023/02/22	7	38.79	7	39.94	40.55	0	4,864	0.00%
2023/02/16	1	34.35	1	34.20	33.80	0	3,780	0.00%
2023/02/15	0	0.00	1	34.10	33.60	-1	3,749	-0.03%
2023/02/14	0	0.00	0	33.75	33.70	0	3,597	0.00%
2023/02/10	0	0.00	1	33.15	32.95	-1	3,648	-0.03%
2023/02/09	1	33.19	0	0.00	33.00	1	3,617	0.03%
2023/01/17	0	0.00	1	32.75	32.90	-1	3,140	-0.03%
2023/01/16	0	0.00	1	32.20	32.25	-1	3,051	-0.03%
2023/01/13	1	31.80	0	0.00	31.55	1	3,000	0.03%
2023/01/09	0	0.00	25	31.80	32.00	-25	2,783	-0.90%
2023/01/06	25	30.87	0	0.00	31.15	25	2,730	0.92%
2022/12/27	2	29.85	0	0.00	29.80	2	2,305	0.09%
2022/12/21	1	29.35	3	29.42	29.45	-2	2,369	-0.08%
2022/12/20	1	28.70	0	0.00	28.60	1	2,368	0.04%
2022/12/19	0	0.00	1	29.65	29.70	-1	2,373	-0.04%
2022/12/16	0	0.00	1	30.00	30.05	-1	2,395	-0.04%
2022/12/14	2	30.40	0	0.00	30.40	2	2,403	0.08%
2022/12/07	1	29.95	0	0.00	30.00	1	2,584	0.04%
2022/11/28	0	0.00	2	28.70	28.75	-2	2,170	-0.09%
2022/11/24	2	28.20	0	0.00	28.30	2	2,118	0.09%
2022/11/21	1	27.95	0	0.00	27.85	1	2,153	0.05%
2022/10/28	0.1	24.95	0	0.00	24.55	0.1	2,976	0.00%
2022/09/29	5	28.03	5	28.10	28.10	0	5,904	0.00%
2022/09/28	0	0.00	1	27.70	27.55	-1	5,916	-0.02%
2022/09/16	1	30.80	0	0.00	30.60	1	6,217	0.02%
2022/08/30	1	34.00	31	34.47	34.40	-30	6,565	-0.46%
2022/08/29	1	33.95	1	33.55	33.40	0	6,701	0.00%
2022/08/25	0	0.00	9	36.03	36.15	-9	6,928	-0.13%
2022/08/24	1	36.30	1	36.75	36.60	0	6,885	0.00%
2022/08/23	1	35.70	1	35.85	35.70	0	6,833	0.00%
2022/08/19	0	0.00	2	34.65	34.35	-2	6,700	-0.03%
2022/08/17	1	33.45	0	0.00	33.45	1	6,665	0.02%
2022/08/16	1	33.05	0	0.00	33.00	1	6,629	0.02%
2022/08/09	4	31.83	6	31.80	31.55	-2	6,444	-0.03%
2022/08/02	1	34.55	0	0.00	34.20	1	6,036	0.02%
2022/08/01	3	34.92	1	34.85	34.90	2	5,928	0.03%
2022/07/29	2	34.15	1	33.20	34.20	1	5,832	0.02%
2022/07/28	3	32.97	0	0.00	33.00	3	5,672	0.05%
2022/07/21	2	35.60	0	0.00	34.20	2	5,104	0.04%
2022/07/20	0	0.00	1	37.75	38.00	-1	4,971	-0.02%
2022/07/19	27	37.10	29	36.35	37.80	-2	4,813	-0.04%
2022/07/18	0	0.00	2.5	36.36	36.60	-2.5	4,423	-0.06%
2022/07/14	0	0.00	1	31.55	32.85	-1	4,149	-0.02%
2022/07/13	3	32.23	0	0.00	32.20	3	4,034	0.07%
2022/07/08	0	0.00	1	29.85	30.35	-1	3,822	-0.03%
2022/07/07	1	29.55	0	0.00	29.75	1	3,746	0.03%
2022/07/01	0	0.00	1	29.75	29.10	-1	3,703	-0.03%
2022/06/27	1	28.65	0	0.00	28.80	1	3,495	0.03%
2022/06/23	4	26.90	0	0.00	27.45	4	3,504	0.11%
2022/06/21	0	27.00	0	0.00	27.00	0	4,060	0.00%
2022/06/17	0.1	27.10	0	0.00	27.10	0.1	4,139	0.00%
2022/06/06	0	0.00	2	30.60	30.20	-2	4,348	-0.05%
2022/06/02	2	30.00	2	29.50	29.10	0	4,153	0.00%
2022/05/30	0	0.00	1	28.65	28.85	-1	3,967	-0.03%
2022/05/25	1	28.40	0	0.00	28.30	1	3,877	0.03%
2022/05/17	0	0.00	5	26.55	26.65	-5	3,765	-0.13%
2022/05/16	5	25.95	0	0.00	26.25	5	3,754	0.13%
2022/05/03	0	0.00	12	26.56	26.65	-12	3,610	-0.33%
2022/04/28	2	27.35	0	0.00	27.30	2	3,571	0.06%
2022/04/26	2	28.80	0	0.00	28.00	2	3,510	0.06%
2022/04/20	1	28.05	0	0.00	28.05	1	3,142	0.03%
2022/04/15	1	28.75	1	29.05	28.50	0	3,061	0.00%
2022/04/12	0	0.00	20	27.90	27.65	-20	2,847	-0.70%
2022/04/01	2	27.90	2	27.70	27.80	0	2,697	0.00%
2022/03/30	10	28.05	1	28.15	28.10	9	2,580	0.35%
2022/03/28	0	0.00	8	28.40	28.90	-8	2,476	-0.32%
2022/03/25	2	29.15	2	28.88	28.95	0	2,418	0.00%
2022/03/24	4	29.05	20.1	29.40	29.10	-16.1	2,314	-0.69%
2022/03/23	0	0.00	1	27.55	27.55	-1	1,846	-0.05%
2022/03/21	8	27.63	1	28.05	27.60	7	1,735	0.40%
2022/03/17	13	26.98	0	0.00	26.85	13	1,545	0.84%
2022/03/16	13	28.28	14	28.10	27.50	-1	1,442	-0.07%
2022/03/15	14	27.49	2	27.53	27.30	12	1,192	1.01%
2022/03/14	1	26.25	1	27.30	27.75	0	995	0.00%
2022/01/12	1	24.60	0	0.00	24.50	1	542	0.18%
2021/10/22	0	0.00	9	23.40	23.25	-9	615	-1.46%
2021/10/18	9	22.75	1	22.80	22.80	8	655	1.22%
2021/10/15	1	22.55	0	0.00	22.60	1	674	0.15%
2021/09/13	0	0.00	1	23.85	23.75	-1	906	-0.11%
2021/09/10	1	23.60	0	0.00	23.60	1	917	0.11%
2021/09/07	0	0.00	1	24.00	23.85	-1	936	-0.11%
2021/09/01	1	24.25	0	0.00	24.25	1	1,105	0.09%
2021/08/23	0	0.00	1	24.75	24.75	-1	1,099	-0.09%
2021/08/18	1	24.75	0	0.00	24.75	1	1,099	0.09%
2021/08/10	0	0.00	4	26.23	26.20	-4	1,233	-0.32%
2021/08/09	2	27.10	0	0.00	26.55	2	1,257	0.16%
2021/08/04	30	26.95	0	0.00	27.00	30	1,368	2.19%
2021/08/03	2	26.83	0	0.00	26.95	2	1,382	0.14%
2021/07/22	0	0.00	2	26.18	26.00	-2	1,583	-0.13%
2021/07/21	1	26.35	0	0.00	25.85	1	1,597	0.06%
2021/07/19	1	26.85	0	0.00	26.90	1	1,598	0.06%
2021/06/23	5	25.15	0	0.00	25.15	5	2,224	0.22%
2021/06/16	0	0.00	1	25.15	25.15	-1	2,228	-0.04%
2021/06/11	5	26.15	0	0.00	25.60	5	2,206	0.23%
2021/05/28	3	23.95	0	0.00	23.90	3	2,171	0.14%
2021/05/18	1	22.40	0	0.00	22.50	1	2,067	0.05%
2021/05/03	0	0.00	5	26.30	26.00	-5	1,693	-0.30%
2021/04/20	0	0.00	2	27.85	27.65	-2	1,591	-0.13%
2021/04/19	0	0.00	2	27.25	27.55	-2	1,535	-0.13%
2021/04/15	7	27.66	0	0.00	27.50	7	1,565	0.45%
2021/04/14	0	0.00	1	25.65	25.70	-1	1,402	-0.07%
2021/04/12	2	27.38	0	0.00	27.10	2	1,367	0.15%
2021/03/05	0	0.00	1	25.00	25.05	-1	1,405	-0.07%
2021/02/25	0	0.00	2	24.40	24.40	-2	1,388	-0.14%
2021/01/12	1	26.80	0	0.00	26.50	1	1,916	0.05%
2021/01/07	0	0.00	2	25.30	25.70	-2	2,022	-0.10%
2021/01/06	2	25.15	0	0.00	25.00	2	2,157	0.09%
2020/12/28	1	25.85	0	0.00	25.85	1	2,298	0.04%
2020/12/16	0	0.00	15	26.30	26.25	-15	2,418	-0.62%
2020/12/09	0	0.00	1	27.75	27.90	-1	2,498	-0.04%
2020/12/04	1	27.55	0	0.00	27.60	1	2,656	0.04%
2020/12/01	2	27.50	0	0.00	27.25	2	2,885	0.07%
2020/11/26	2	27.25	0	0.00	27.25	2	2,965	0.07%
2020/11/25	10	27.25	10	27.40	27.15	0	3,062	0.00%
2020/11/23	1	26.95	0	0.00	27.20	1	3,267	0.03%
2020/11/17	0	0.00	1.2	26.67	26.85	-1.2	3,642	-0.03%
2020/11/10	0	0.00	1	27.80	27.95	-1	4,068	-0.02%
2020/11/06	0	0.00	1	28.25	28.20	-1	4,153	-0.02%
2020/11/05	2	28.88	0	0.00	28.40	2	4,168	0.05%
2020/10/30	0	0.00	1	28.20	28.35	-1	4,251	-0.02%
2020/10/28	99	28.72	101	28.89	28.40	-2	4,211	-0.05%	大賣/
2020/10/23	1	28.00	0	0.00	27.90	1	4,172	0.02%
2020/10/16	0	0.00	3	28.40	28.20	-3	4,825	-0.06%
2020/10/14	3	28.78	0	0.00	28.75	3	4,616	0.06%
2020/10/13	1	27.60	0	0.00	27.55	1	4,541	0.02%
2020/10/12	2	28.08	0	0.00	28.00	2	4,523	0.04%
2020/10/08	1	26.85	0	0.00	26.75	1	4,608	0.02%
2020/09/28	0	0.00	1	25.35	26.10	-1	4,762	-0.02%
2020/09/25	0	0.00	1	25.25	24.90	-1	4,834	-0.02%
2020/09/11	2	29.45	3	28.85	28.20	-1	4,714	-0.02%
2020/09/10	1	28.50	0	0.00	28.75	1	4,593	0.02%
2020/09/07	2	31.23	2	31.45	30.15	0	4,454	0.00%
2020/09/01	0	0.00	2	29.90	30.00	-2	4,439	-0.05%
2020/08/27	1	29.10	0	0.00	28.85	1	4,311	0.02%
2020/08/26	0	0.00	3	30.17	30.50	-3	4,177	-0.07%
2020/08/25	2	29.73	0	0.00	29.35	2	4,073	0.05%
2020/08/19	1	28.40	0	0.00	28.20	1	3,933	0.03%
2020/08/17	15	27.52	18	27.31	27.25	-3	3,747	-0.08%
2020/08/14	0	0.00	1	26.20	26.20	-1	3,585	-0.03%
2020/08/11	0	0.00	28	25.74	25.45	-28	3,445	-0.81%
2020/08/10	28	26.60	0	0.00	25.80	28	3,430	0.82%
2020/08/07	20	25.53	20	25.45	25.25	0	3,292	0.00%
2020/08/06	2	25.15	0	0.00	25.20	2	3,295	0.06%
2020/08/05	1	25.15	1	25.15	25.15	0	3,275	0.00%
2020/07/31	0	0.00	1	24.80	24.80	-1	3,272	-0.03%
2020/07/27	0	0.00	2	24.45	24.30	-2	3,272	-0.06%
2020/07/24	2	26.00	2	26.05	25.00	0	3,226	0.00%
2020/07/23	2	25.90	4	25.50	26.20	-2	3,079	-0.06%
2020/07/22	75	25.32	72	24.89	24.70	3	2,912	0.10%
2020/07/21	0	0.00	3	23.90	23.90	-3	2,614	-0.11%
2020/07/20	0	0.00	1	23.75	23.75	-1	2,600	-0.04%
2020/07/10	0	0.00	1	23.50	23.50	-1	2,469	-0.04%
2020/07/03	0	0.00	17	23.20	23.05	-17	2,209	-0.77%
2020/07/02	10	22.55	0	0.00	22.95	10	2,185	0.46%
2020/07/01	2	22.20	0	0.00	22.40	2	2,171	0.09%
2020/06/29	5	22.00	0	0.00	22.05	5	2,194	0.23%
2020/06/17	0	0.00	1	22.55	22.20	-1	2,213	-0.05%
2020/06/16	0	0.00	9	22.45	22.25	-9	2,220	-0.41%
2020/06/15	5	22.05	0	0.00	22.05	5	2,247	0.22%
2020/06/12	3	21.60	0	0.00	22.05	3	2,240	0.13%
2020/06/11	6	22.55	0	0.00	22.35	6	2,232	0.27%
2020/06/10	0	0.00	1	23.40	23.30	-1	2,197	-0.05%
2020/06/08	0	0.00	20	25.40	23.40	-20	2,204	-0.91%
2020/06/05	0	0.00	65	22.73	24.00	-65	2,062	-3.15%
2020/06/04	0	0.00	10	21.90	21.85	-10	1,983	-0.50%
2020/05/29	35	21.30	70	21.19	21.40	-35	1,983	-1.76%
2020/05/27	3	20.57	0	0.00	20.70	3	1,917	0.16%
2020/05/26	2	20.85	0	0.00	20.80	2	1,930	0.10%
2020/05/25	25	20.40	0	0.00	21.05	25	1,830	1.37%
2020/05/20	0	0.00	3	20.50	20.50	-3	1,820	-0.16%
2020/05/18	0	0.00	3	20.32	20.40	-3	1,827	-0.16%
2020/05/15	10	20.05	3	20.10	20.10	7	1,847	0.38%
2020/05/14	10	20.30	0	0.00	20.20	10	1,834	0.55%
2020/05/13	0	0.00	1	20.40	20.40	-1	1,831	-0.05%
2020/05/12	5	20.45	10	20.35	20.45	-5	1,829	-0.27%
2020/05/11	0	0.00	6	20.26	20.35	-6	1,837	-0.33%
2020/05/08	0	0.00	10	20.00	20.05	-10	1,833	-0.55%
2020/05/06	7	19.90	7	20.05	19.70	0	1,897	0.00%
2020/05/05	0	0.00	51	19.61	20.05	-51	1,956	-2.61%
2020/04/29	0	0.00	1	19.05	19.20	-1	2,252	-0.04%
2020/04/24	1	18.35	0	0.00	18.40	1	2,479	0.04%
2020/04/23	1	18.55	1	18.35	18.35	0	2,525	0.00%
2020/04/21	0	0.00	1	18.65	18.25	-1	2,619	-0.04%
2020/04/20	0	0.00	1	18.90	18.90	-1	2,686	-0.04%
2020/04/17	6	19.03	13	19.29	18.90	-7	2,819	-0.25%
2020/04/16	0	0.00	5	18.74	18.80	-5	2,760	-0.18%
2020/04/15	0	0.00	1	18.50	18.60	-1	2,755	-0.04%
2020/04/13	0	0.00	5	18.20	18.25	-5	2,806	-0.18%
2020/04/10	0	0.00	5	18.05	18.20	-5	2,819	-0.18%
2020/04/09	1	17.55	0	0.00	17.65	1	2,819	0.04%
2020/04/08	12	17.20	0	0.00	17.45	12	2,809	0.43%
2020/04/07	18	17.03	0	0.00	17.30	18	2,802	0.64%
2020/04/01	0	0.00	30	16.40	16.40	-30	2,784	-1.08%
2020/03/31	30	16.70	8	16.65	16.55	22	2,790	0.79%
2020/03/24	10	14.75	0	0.00	14.90	10	2,797	0.36%
2020/03/23	0	0.00	30	14.19	14.10	-30	2,789	-1.08%
2020/03/19	0	0.00	1	13.60	13.50	-1	2,762	-0.04%
2020/03/18	30	15.20	0	0.00	14.85	30	2,728	1.10%
2020/03/17	10	15.05	4	15.35	15.10	6	2,713	0.22%
2020/03/16	20	16.63	0	0.00	15.85	20	2,692	0.74%
2020/03/13	1	15.90	24	16.00	16.80	-23	2,661	-0.86%
2020/03/12	40	17.79	1	17.55	17.60	39	2,620	1.49%
2020/03/10	12	18.70	2	18.60	19.10	10	2,552	0.39%
2020/03/09	14	19.60	0	0.00	19.05	14	2,522	0.55%
2020/03/04	36	19.50	0	0.00	19.30	36	2,483	1.45%
2020/03/02	16	19.04	2	18.85	19.40	14	2,477	0.57%
2020/02/27	2	20.05	0	0.00	19.70	2	2,438	0.08%
2020/02/26	16	20.20	0	0.00	20.20	16	2,394	0.67%
2020/02/25	8	19.95	0	0.00	20.20	8	2,390	0.33%
2020/02/24	2	20.08	0	0.00	20.10	2	2,369	0.08%
2020/02/13	2	20.28	0	0.00	20.20	2	2,307	0.09%
2020/02/11	0	0.00	4	20.55	20.50	-4	2,283	-0.18%
2020/02/07	4	20.23	0	0.00	20.30	4	2,237	0.18%
2020/02/06	11	21.03	10	21.33	21.10	1	2,171	0.05%
2020/02/05	25.8	21.56	0	0.00	21.00	25.8	2,089	1.23%
2020/02/04	1	21.15	2	20.70	22.10	-1	1,860	-0.05%
2020/02/03	2	20.15	0	0.00	20.10	2	1,745	0.11%
2020/01/14	0	0.00	1	19.40	19.45	-1	1,300	-0.08%
2020/01/07	4	18.20	0	0.00	18.20	4	1,067	0.37%
2019/12/24	0	0.00	13	17.85	17.85	-13	987	-1.32%
2019/12/23	13	17.40	0	0.00	17.45	13	957	1.36%
2019/12/20	0.2	17.25	0	0.00	17.30	0.2	955	0.02%
2019/12/19	0.1	17.20	0	0.00	17.25	0.1	958	0.02%
2019/12/05	0.3	17.25	0	0.00	17.25	0.3	1,209	0.03%
2019/11/22	0	0.00	8	17.15	17.25	-8	1,265	-0.63%
2019/11/20	0	0.00	1	17.25	17.30	-1	1,293	-0.08%
2019/11/13	4	17.70	0	0.00	17.55	4	1,284	0.31%
2019/11/12	9	17.54	4	17.35	17.50	5	1,271	0.39%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/11/06	0.2	17.10	0	0.00	17.10	0.2	1,248	0.01%
2019/10/21	2	16.80	0.5	16.85	16.80	1.5	1,389	0.11%
2019/10/18	0	0.00	2	17.10	17.10	-2	1,388	-0.14%
2019/10/17	0.1	16.90	0	0.00	16.90	0.1	1,360	0.01%
2019/10/15	0	0.00	3	16.77	16.70	-3	1,383	-0.22%
2019/10/09	2	16.90	1	16.60	16.65	1	1,406	0.07%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/10/07	5	16.95	0	0.00	17.05	5	1,404	0.36%
2019/09/17	2	17.75	2	17.90	18.15	0	1,283	0.00%
2019/08/19	2	17.25	0	0.00	17.15	2	1,165	0.17%
2019/07/25	1	18.95	0	0.00	18.35	1	1,294	0.08%
2019/07/24	0	0.00	1	18.75	18.75	-1	1,248	-0.08%
2019/07/23	1	18.30	0	0.00	18.35	1	1,230	0.08%
2019/07/19	1	17.70	0	0.00	17.70	1	1,227	0.08%
2019/07/16	1	17.60	0	0.00	17.60	1	1,244	0.08%
2019/07/10	0	0.00	0	17.30	17.15	0	1,182	0.00%
2019/07/05	2	16.85	0	0.00	16.85	2	1,149	0.17%
2019/07/03	0	0.00	1	16.45	16.70	-1	1,173	-0.09%
2019/07/01	0	0.00	1	16.35	16.25	-1	1,167	-0.09%
2019/06/26	1	16.20	1	16.20	16.20	0	1,240	0.00%
2019/06/24	1	16.20	1	16.15	16.25	0	1,270	0.00%
2019/06/21	1	16.60	0	0.00	16.20	1	1,267	0.08%
2019/06/20	0	0.00	1	16.75	16.60	-1	1,232	-0.08%
2019/06/19	1	16.60	1	16.65	16.65	0	1,223	0.00%
2019/05/22	1	16.75	0	0.00	16.25	1	1,206	0.08%
2019/05/16	1	16.45	0	0.00	16.35	1	1,111	0.09%
2019/05/15	1	16.50	20	15.95	16.60	-19	1,089	-1.74%
2019/05/06	1	15.65	0	0.00	15.65	1	1,101	0.09%
2019/04/26	0	0.00	21	15.43	15.55	-21	1,102	-1.91%
2019/04/19	0	0.00	1	15.15	15.15	-1	1,012	-0.10%
2019/04/18	10	15.13	0	0.00	15.10	10	1,015	0.98%
2019/04/17	10	15.30	0	0.00	15.35	10	1,011	0.99%
2019/03/28	0	0.00	1	15.25	15.25	-1	1,081	-0.09%
2019/03/25	0	0.00	10	14.85	14.80	-10	1,074	-0.93%
2019/03/07	5	14.30	2	14.30	14.10	3	1,009	0.30%
2019/02/25	0	0.00	2	14.25	14.15	-2	1,040	-0.19%
2019/02/19	1	14.00	0	0.00	14.05	1	1,037	0.10%
2019/02/13	1	14.15	0	0.00	14.10	1	1,042	0.10%
2019/02/12	0	0.00	5	14.25	14.40	-5	1,029	-0.49%
2019/01/30	1	13.95	9	13.95	13.85	-8	980	-0.82%
2019/01/23	0	0.00	1	13.30	13.30	-1	919	-0.11%
2019/01/17	0	0.00	1	13.40	13.40	-1	940	-0.11%
2019/01/11	2	13.55	2	13.30	13.25	0	978	0.00%
2019/01/03	1	13.05	0	0.00	13.05	1	970	0.10%
2018/12/26	0	0.00	1	12.95	12.95	-1	970	-0.10%
2018/12/20	0	0.00	1	12.70	12.55	-1	904	-0.11%
2018/12/17	1	12.80	0	0.00	12.85	1	944	0.11%
2018/12/06	2	12.65	0	0.00	12.50	2	1,089	0.18%
2018/11/30	2	12.85	2	12.80	12.85	0	1,088	0.00%
2018/11/12	2	12.10	0	0.00	12.25	2	1,017	0.20%
2018/10/31	1	12.00	1	11.85	11.85	0	1,134	0.00%
2018/10/24	0	0.00	1	12.60	12.35	-1	1,134	-0.09%
2018/10/23	2	12.78	1	12.80	12.60	1	1,179	0.08%
2018/10/19	1	12.20	0	0.00	12.35	1	1,180	0.08%
2018/10/15	2	12.70	0	0.00	12.70	2	1,212	0.16%
2018/10/09	1	13.95	0	0.00	13.95	1	1,364	0.07%
2018/10/05	2	14.25	2	14.30	14.35	0	1,388	0.00%
2018/10/04	0	0.00	4	14.76	14.75	-4	1,390	-0.29%
2018/10/03	5	15.46	2	15.00	15.10	3	1,408	0.21%
2018/10/02	0	0.00	2	15.10	15.00	-2	1,398	-0.14%
2018/09/26	5	15.21	2	15.10	15.10	3	1,396	0.21%
2018/09/25	2	14.95	2	14.90	14.85	0	1,398	0.00%
2018/09/20	0	0.00	16	14.45	14.50	-16	1,385	-1.16%
2018/09/19	12	14.72	12	14.63	14.75	0	1,428	0.00%
2018/09/18	4	14.86	14	14.54	14.50	-10	1,470	-0.68%
2018/09/17	28	14.54	2	14.40	14.50	26	1,459	1.78%
2018/09/14	12	14.26	12	14.23	14.25	0	1,476	0.00%
2018/09/12	2	14.00	0	0.00	13.90	2	1,511	0.13%
2018/09/11	1	13.55	0	0.00	13.70	1	1,593	0.06%
2018/09/06	1	14.20	0	0.00	14.20	1	2,329	0.04%
2018/08/23	5	14.10	2	14.25	14.15	3	3,097	0.10%
2018/08/22	0	0.00	1	13.50	13.50	-1	3,156	-0.03%
2018/08/21	1	13.60	0	0.00	13.60	1	3,211	0.03%
2018/08/20	1	13.25	0	0.00	13.35	1	3,229	0.03%
2018/08/16	4	13.00	0	0.00	13.25	4	3,300	0.12%
2018/08/15	3	13.27	8	13.59	13.25	-5	3,314	-0.15%
2018/08/08	0	0.00	4	15.20	15.20	-4	3,395	-0.12%
2018/08/07	4	15.10	0	0.00	14.95	4	3,574	0.11%
2018/08/06	0	0.00	4	15.53	15.55	-4	3,601	-0.11%
2018/08/03	4	15.38	0	0.00	15.35	4	3,723	0.11%
2018/07/27	2	15.45	0	0.00	15.45	2	4,079	0.05%
2018/06/28	20	16.18	21	16.20	16.20	-1	7,549	-0.01%
2018/06/27	2	16.25	2	16.10	16.00	0	7,643	0.00%
2018/06/21	0	0.00	2	17.10	17.20	-2	7,764	-0.03%
2018/06/20	0	0.00	1	17.10	17.10	-1	7,758	-0.01%
2018/06/19	8	17.98	27	17.87	17.60	-19	7,668	-0.25%
2018/06/14	2	18.73	19	17.94	17.45	-17	7,444	-0.23%
2018/06/13	35	17.67	18	17.80	17.80	17	6,981	0.24%
2018/06/11	10	16.20	11	16.25	16.30	-1	6,728	-0.01%
2018/06/08	20	16.18	20	16.33	16.05	0	6,670	0.00%
2018/06/04	12	16.13	12	16.19	15.90	0	6,479	0.00%
2018/06/01	0	0.00	1	15.95	15.90	-1	6,391	-0.02%
2018/05/29	2	15.70	12	15.63	15.40	-10	6,194	-0.16%
2018/05/25	10	15.55	0	0.00	15.60	10	6,129	0.16%
2018/05/24	0	0.00	6	15.33	15.70	-6	6,107	-0.10%
2018/05/15	0	0.00	1	16.75	16.50	-1	5,978	-0.02%
2018/05/11	1	15.75	2	16.15	16.35	-1	5,777	-0.02%
2018/05/10	1	16.10	0	0.00	15.70	1	5,632	0.02%
2018/05/09	2	15.60	8	16.45	16.35	-6	5,533	-0.11%
2018/05/08	0	0.00	5	15.08	15.00	-5	5,346	-0.09%
2018/05/04	20	15.13	15	15.05	14.60	5	5,280	0.09%
2018/05/03	1	14.85	1	14.40	15.05	0	5,224	0.00%
2018/05/02	22	15.23	10	15.53	15.05	12	5,146	0.23%
2018/04/30	13	17.07	12	17.25	16.65	1	5,063	0.02%
2018/04/27	19	16.31	1	16.60	16.65	18	4,998	0.36%
2018/04/26	1	18.10	19	16.36	16.25	-18	4,934	-0.36%
2018/04/25	1	16.80	2	17.45	17.90	-1	4,748	-0.02%
2018/04/24	2	16.38	0	0.00	16.30	2	4,692	0.04%
2018/04/20	1	17.25	0	0.00	17.25	1	4,666	0.02%
2018/04/19	2	17.50	3	17.63	17.35	-1	4,641	-0.02%
2018/04/18	2	17.60	6	17.35	17.25	-4	4,594	-0.09%
2018/04/17	0	0.00	6	16.95	17.05	-6	4,689	-0.13%
2018/04/16	10	17.60	4	17.13	17.55	6	4,615	0.13%
2018/04/13	0	0.00	5	16.50	16.00	-5	4,468	-0.11%
2018/04/12	3	17.25	0	0.00	17.20	3	4,368	0.07%
2018/04/11	1	17.95	0	0.00	17.95	1	4,538	0.02%
2018/04/10	15	18.89	9	18.50	17.55	6	4,377	0.14%
2018/04/09	0	0.00	1	18.30	18.30	-1	3,337	-0.03%
2018/04/03	4	16.00	3	16.27	16.65	1	3,038	0.03%
2018/03/31	3	13.23	4	13.24	13.80	-1	2,368	-0.04%
2018/03/30	0	0.00	9	12.71	12.55	-9	2,124	-0.42%
2018/03/29	3	12.43	1	12.40	12.50	2	2,110	0.09%
2018/03/21	1	12.10	0	0.00	11.85	1	1,908	0.05%
2018/03/16	1	11.65	1	11.80	11.65	0	1,858	0.00%
2018/03/01	2	11.10	0	0.00	11.10	2	2,375	0.08%
2018/02/26	0	0.00	5	11.25	11.25	-5	2,433	-0.21%
2018/02/12	0	0.00	2	10.80	10.80	-2	2,421	-0.08%
2018/02/08	5	11.20	0	0.00	11.05	5	2,412	0.21%
2018/01/30	2	11.90	1	11.95	11.85	1	2,320	0.04%
2018/01/25	4	12.05	0	0.00	12.15	4	2,349	0.17%
2018/01/24	1	12.25	1	12.15	12.10	0	2,346	0.00%
2018/01/22	0	0.00	1	12.00	11.95	-1	2,286	-0.04%
2018/01/18	0	0.00	1	12.40	12.25	-1	2,252	-0.04%
2018/01/16	1	12.35	1	12.50	12.30	0	2,185	0.00%
2018/01/15	0	0.00	40	12.29	12.40	-40	2,177	-1.84%
2018/01/12	0	0.00	1	12.30	12.35	-1	2,184	-0.05%
2018/01/11	16	12.74	14	12.35	12.25	2	2,334	0.09%
2018/01/05	73	12.46	34	12.27	12.30	39	2,172	1.80%
2018/01/03	1	11.90	1	12.05	11.90	0	1,999	0.00%
2018/01/02	1	11.80	0	0.00	12.00	1	1,978	0.05%