亞力 (1514)-日盛-中和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
16,534張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	27	39.72	24	39.39	39.85	3	7,029	0.04%
2023/04/06	7	38.35	0	0.00	38.35	7	6,896	0.10%
2023/03/29	0	0.00	2	38.55	38.20	-2	6,863	-0.03%
2023/03/24	0	0.00	2	39.20	39.40	-2	6,855	-0.03%
2023/03/23	0.5	39.30	0	0.00	39.25	0.5	6,839	0.01%
2023/03/21	2	40.48	1	40.25	40.50	1	6,748	0.01%
2023/03/20	4	39.38	18	39.36	39.80	-14	6,618	-0.21%
2023/03/17	15	37.75	10	37.50	37.95	5	6,520	0.08%
2023/03/16	5	37.45	6	37.60	37.50	-1	6,480	-0.02%
2023/03/15	0	0.00	1	39.00	38.85	-1	6,417	-0.02%
2023/03/14	4	39.78	4	40.14	39.55	0	6,507	0.00%
2023/03/10	3	40.55	5	40.65	40.15	-2	6,631	-0.03%
2023/03/09	38	41.37	19	42.18	41.50	19	6,548	0.29%
2023/03/08	102	42.13	65.1	42.49	42.40	37	6,366	0.58%	大買/
2023/03/07	16	41.16	13	41.82	41.30	3	5,982	0.05%
2023/03/06	1	39.90	1	39.95	39.95	0	5,738	0.00%
2023/03/03	4	39.00	4	39.30	39.15	0	5,732	0.00%
2023/03/02	7	37.55	1	37.20	37.70	6	5,603	0.11%
2023/03/01	12	37.58	10	37.50	37.50	2	5,553	0.04%
2023/02/24	21	38.60	18	39.53	38.40	3	5,561	0.05%
2023/02/23	32.5	41.24	15	40.21	40.15	17.5	5,385	0.32%
2023/02/22	38	38.88	47	38.97	40.55	-9	4,864	-0.18%
2023/02/21	14	36.69	20	36.44	37.10	-6	4,204	-0.14%
2023/02/20	18	35.80	20	35.09	35.50	-2	3,994	-0.05%
2023/02/17	0	0.00	1	34.30	34.65	-1	3,871	-0.03%
2023/02/16	0	0.00	0.1	33.80	33.80	-0.1	3,780	0.00%
2023/02/15	16	34.16	15	34.23	33.60	1	3,749	0.03%
2023/02/14	2	33.60	0	0.00	33.70	2	3,597	0.06%
2023/02/10	0	0.00	1	33.10	32.95	-1	3,648	-0.03%
2023/02/09	1	33.20	0	0.00	33.00	1	3,617	0.03%
2023/02/08	0	0.00	9	32.65	32.55	-9	3,584	-0.25%
2023/02/07	0	0.00	5	32.75	32.80	-5	3,549	-0.14%
2023/02/01	7	34.42	16	33.94	33.65	-9	3,441	-0.26%
2023/01/31	10	33.60	20	34.10	34.15	-10	3,366	-0.30%
2023/01/30	15	33.25	16	33.82	33.30	-1	3,236	-0.03%
2023/01/17	13	32.57	37	32.79	32.90	-24	3,140	-0.76%
2023/01/16	10	32.25	32	32.26	32.25	-22	3,051	-0.72%
2023/01/13	22	32.20	27	31.73	31.55	-5	3,000	-0.17%
2023/01/12	15	32.20	2	32.20	32.25	13	2,975	0.44%
2023/01/11	20	31.95	20	32.10	32.00	0	2,933	0.00%
2023/01/10	35	32.09	35	31.95	31.75	0	2,884	0.00%
2023/01/09	22	31.81	2.1	31.99	32.00	19.9	2,783	0.72%
2023/01/06	7	31.15	7	31.14	31.15	0	2,730	0.00%
2023/01/05	20	31.49	9	31.85	31.45	11	2,746	0.40%
2023/01/04	62	31.55	53	31.62	31.30	9	2,680	0.34%
2023/01/03	18	30.57	1	30.50	30.50	17	2,438	0.70%
2022/12/30	1	29.55	1	29.85	29.35	0	2,313	0.00%
2022/12/21	0	0.00	10	29.33	29.45	-10	2,369	-0.42%
2022/12/15	0	0.00	0.1	30.70	30.75	-0.1	2,396	0.00%
2022/12/13	1	30.60	0	0.00	30.15	1	2,438	0.04%
2022/12/08	0	0.00	2	30.33	30.40	-2	2,564	-0.08%
2022/12/07	1	31.10	5	30.27	30.00	-4	2,584	-0.15%
2022/12/06	29.1	31.23	18	31.39	30.85	11.1	2,537	0.44%
2022/12/05	5	30.80	2	30.85	30.75	3	2,373	0.13%
2022/12/02	17	31.27	17	31.48	31.35	0	2,331	0.00%
2022/11/28	0	0.00	2	28.50	28.75	-2	2,170	-0.09%
2022/11/25	8	29.27	0	0.00	29.00	8	2,196	0.36%
2022/11/24	0	0.00	5	27.72	28.30	-5	2,118	-0.24%
2022/11/22	6	28.33	4	28.24	27.85	2	2,200	0.09%
2022/11/16	3	27.25	0.1	27.45	26.90	2.9	2,383	0.12%
2022/11/09	2.1	26.90	0	0.00	26.90	2.1	2,550	0.08%
2022/10/28	1	24.70	0	0.00	24.55	1	2,976	0.03%
2022/10/05	1	28.30	0	0.00	28.20	1	5,590	0.02%
2022/10/03	0	0.00	0.1	27.90	27.60	-0.1	5,787	0.00%
2022/09/28	0	0.00	1	28.15	27.55	-1	5,916	-0.02%
2022/09/23	0	0.00	2	30.70	29.85	-2	5,970	-0.03%
2022/09/20	10	30.63	0	0.00	31.15	10	6,247	0.16%
2022/09/19	1	31.75	0	0.00	30.75	1	6,250	0.02%
2022/09/14	2	31.15	0	0.00	31.20	2	6,174	0.03%
2022/09/12	2	31.20	0	0.00	31.20	2	6,149	0.03%
2022/09/06	0	0.00	1	31.80	31.15	-1	6,160	-0.02%
2022/08/29	0	0.00	1	33.75	33.40	-1	6,701	-0.01%
2022/08/26	1	36.45	0	0.00	36.20	1	6,839	0.01%
2022/08/25	2	36.03	10.8	36.20	36.15	-8.8	6,928	-0.13%
2022/08/24	6	36.71	2	36.60	36.60	4	6,885	0.06%
2022/08/23	0	0.00	7	35.98	35.70	-7	6,833	-0.10%
2022/08/22	8	35.29	9	35.06	35.20	-1	6,752	-0.01%
2022/08/19	7	34.65	4	34.35	34.35	3	6,700	0.04%
2022/08/18	1	34.15	5	34.02	34.00	-4	6,674	-0.06%
2022/08/17	6	33.40	1	33.40	33.45	5	6,665	0.08%
2022/08/16	6	33.24	0	0.00	33.00	6	6,629	0.09%
2022/08/11	0	0.00	7	32.16	32.00	-7	6,518	-0.11%
2022/08/09	2	31.68	0	0.00	31.55	2	6,444	0.03%
2022/08/08	4	35.15	3	35.00	34.95	1	6,260	0.02%
2022/08/01	0	0.00	2	35.00	34.90	-2	5,928	-0.03%
2022/07/29	1	34.10	0	0.00	34.20	1	5,832	0.02%
2022/07/28	10	33.15	10	33.00	33.00	0	5,672	0.00%
2022/07/25	1	32.30	1	32.40	32.25	0	5,393	0.00%
2022/07/22	1	33.95	2	32.73	32.15	-1	5,264	-0.02%
2022/07/21	4	35.03	1	34.95	34.20	3	5,104	0.06%
2022/07/20	1	37.30	2	37.85	38.00	-1	4,971	-0.02%
2022/07/19	11	36.78	9	36.81	37.80	2	4,813	0.04%
2022/07/18	1	34.85	7.1	36.45	36.60	-6.1	4,423	-0.14%
2022/07/15	2	32.53	2	32.95	33.30	0	4,231	0.00%
2022/07/14	5	31.82	4	32.48	32.85	1	4,149	0.02%
2022/07/13	1	32.30	2	32.05	32.20	-1	4,034	-0.02%
2022/07/12	0	0.00	1	30.30	30.45	-1	3,838	-0.03%
2022/07/11	4	31.10	3	30.90	31.30	1	3,851	0.03%
2022/07/08	1	30.10	0	0.00	30.35	1	3,822	0.03%
2022/07/05	0	0.00	1	29.40	29.35	-1	3,717	-0.03%
2022/07/04	1	29.30	0	0.00	29.45	1	3,705	0.03%
2022/06/29	8	30.59	8	30.26	30.15	0	3,612	0.00%
2022/06/24	0	0.00	1	27.75	28.65	-1	3,503	-0.03%
2022/06/16	0	0.00	1	26.90	26.90	-1	4,269	-0.02%
2022/06/13	1	27.30	0	0.00	27.30	1	4,590	0.02%
2022/06/10	1	28.50	1	28.95	28.30	0	4,754	0.00%
2022/06/09	1	28.50	1	29.00	28.65	0	4,895	0.00%
2022/06/08	16	29.13	20	29.49	29.00	-4	4,819	-0.08%
2022/06/07	3	31.00	4	31.50	31.95	-1	4,542	-0.02%
2022/06/06	11	30.85	11	30.06	30.20	0	4,348	0.00%
2022/06/02	12	29.48	42	29.34	29.10	-30	4,153	-0.72%
2022/06/01	0	0.00	2	29.50	29.60	-2	4,009	-0.05%
2022/05/31	2	29.18	1	29.00	29.05	1	3,956	0.03%
2022/05/30	0	28.90	3	28.90	28.85	-3	3,967	-0.08%
2022/05/27	0	0.00	2	28.80	28.65	-2	3,932	-0.05%
2022/05/26	2	28.70	0	0.00	28.65	2	3,905	0.05%
2022/05/25	0	0.00	4	28.35	28.30	-4	3,877	-0.10%
2022/05/24	0	0.00	1	27.80	27.65	-1	3,849	-0.03%
2022/05/23	5	27.58	4	27.90	27.80	1	3,838	0.03%
2022/05/20	4	27.44	9	27.42	27.25	-5	3,814	-0.13%
2022/05/19	0	0.00	3	27.20	27.30	-3	3,803	-0.08%
2022/05/18	8	27.10	0	0.00	27.25	8	3,792	0.21%
2022/05/16	1	26.00	1	26.25	26.25	0	3,754	0.00%
2022/05/09	0	0.00	2	26.43	25.85	-2	3,671	-0.05%
2022/05/05	0	0.00	1	27.15	26.95	-1	3,620	-0.03%
2022/04/28	1	27.65	4	27.60	27.30	-3	3,571	-0.08%
2022/04/26	18	29.27	13	28.35	28.00	5	3,510	0.14%
2022/04/25	1	28.25	3	28.20	28.20	-2	3,321	-0.06%
2022/04/22	3	28.83	0	0.00	28.90	3	3,272	0.09%
2022/04/21	1	28.60	0	0.00	28.35	1	3,199	0.03%
2022/04/19	0	0.00	1	27.85	28.30	-1	3,121	-0.03%
2022/04/18	0	0.00	14	28.01	27.80	-14	3,091	-0.45%
2022/04/15	9	28.75	1	28.85	28.50	8	3,061	0.26%
2022/04/14	3	28.47	2	28.58	28.60	1	2,929	0.03%
2022/04/12	0	0.00	15	27.80	27.65	-15	2,847	-0.53%
2022/04/07	0	0.00	1	27.85	26.70	-1	2,761	-0.04%
2022/04/06	2	28.23	0	0.00	27.90	2	2,731	0.07%
2022/03/31	4	29.03	6	28.47	27.80	-2	2,678	-0.07%
2022/03/30	2	28.40	2	28.10	28.10	0	2,580	0.00%
2022/03/29	0	0.00	0.5	28.75	28.55	-0.5	2,525	-0.02%
2022/03/28	3	28.98	2	28.90	28.90	1	2,476	0.04%
2022/03/25	10	28.87	8	28.84	28.95	2	2,418	0.08%
2022/03/24	62	29.50	41	29.29	29.10	21	2,314	0.91%
2022/03/22	2	27.30	1	27.60	27.60	1	1,805	0.06%
2022/03/21	1	27.95	3.1	27.57	27.60	-2.1	1,735	-0.12%
2022/03/18	3	26.82	3	26.60	27.00	0	1,590	0.00%
2022/03/17	1	26.88	2	27.35	26.85	-1.1	1,545	-0.07%
2022/03/16	1	27.95	2	28.38	27.50	-1	1,442	-0.07%
2022/03/15	31	28.01	2	27.53	27.30	29	1,192	2.43%
2022/03/03	2	25.25	0	0.00	24.50	2	618	0.32%
2022/03/01	0	0.00	1	23.80	23.80	-1	562	-0.18%
2022/02/24	1	23.65	0	0.00	23.60	1	556	0.18%
2021/12/27	0	0.00	1	25.80	25.80	-1	486	-0.21%
2021/12/22	1	25.55	0	0.00	25.55	1	484	0.21%
2021/12/10	0	0.00	1	24.70	24.75	-1	397	-0.25%
2021/12/09	0	0.00	1	24.25	24.30	-1	378	-0.26%
2021/11/18	0	0.00	6	24.30	24.30	-6	433	-1.38%
2021/11/16	0	0.00	4	24.35	24.35	-4	439	-0.91%
2021/10/29	0	0.00	1	23.70	23.70	-1	565	-0.18%
2021/10/26	1	23.25	0	0.00	23.25	1	593	0.17%
2021/10/12	1	22.60	0	0.00	22.65	1	761	0.13%
2021/10/04	0	0.00	3	23.10	23.05	-3	838	-0.36%
2021/09/30	10	24.20	0	0.00	24.05	10	836	1.19%
2021/09/23	1	23.10	0	0.00	23.05	1	875	0.11%
2021/09/10	1	23.50	0	0.00	23.60	1	917	0.11%
2021/09/02	1	24.05	0	0.00	23.95	1	1,113	0.09%
2021/08/31	0	0.00	3	24.15	24.35	-3	1,105	-0.27%
2021/08/09	0	0.00	2	27.15	26.55	-2	1,257	-0.16%
2021/08/05	1	27.20	1	27.20	27.55	0	1,352	0.00%
2021/08/03	0	0.00	10	26.85	26.95	-10	1,382	-0.72%
2021/07/29	1	26.35	0	0.00	26.65	1	1,502	0.07%
2021/07/28	0	0.00	1	25.90	26.35	-1	1,510	-0.07%
2021/07/27	10	26.85	0	0.00	26.55	10	1,527	0.65%
2021/07/26	0	0.00	10	26.90	26.85	-10	1,540	-0.65%
2021/07/23	1	26.35	0	0.00	26.50	1	1,561	0.06%
2021/07/22	0	0.00	4	26.15	26.00	-4	1,583	-0.25%
2021/07/20	4	26.50	0	0.00	26.55	4	1,601	0.25%
2021/07/19	1	26.85	1	26.95	26.90	0	1,598	0.00%
2021/07/15	0	0.00	1	26.10	26.15	-1	1,602	-0.06%
2021/07/14	0	0.00	1	25.70	25.80	-1	1,723	-0.06%
2021/07/13	5	25.77	0	0.00	25.65	5	1,757	0.28%
2021/07/12	1	26.05	10	26.00	26.00	-9	1,747	-0.52%
2021/07/06	0	0.00	5	25.85	25.85	-5	2,155	-0.23%
2021/07/02	0	0.00	0.3	25.40	25.45	-0.3	2,168	-0.01%
2021/07/01	0	0.00	1	25.70	25.30	-1	2,178	-0.05%
2021/06/29	0	0.00	1	25.20	25.15	-1	2,179	-0.05%
2021/06/28	0	0.00	1	25.10	25.20	-1	2,183	-0.05%
2021/06/17	0	0.00	1	25.00	25.05	-1	2,229	-0.04%
2021/06/15	0	0.00	3	25.10	25.35	-3	2,222	-0.13%
2021/06/11	12	26.14	1	25.60	25.60	11	2,206	0.50%
2021/06/10	0	0.00	1	25.10	25.10	-1	2,075	-0.05%
2021/05/31	1	23.90	0	0.00	23.85	1	2,168	0.05%
2021/05/24	0	0.00	2	23.45	23.30	-2	2,176	-0.09%
2021/05/20	61	23.43	58	23.42	22.75	3	2,176	0.14%
2021/05/18	1	21.85	8	22.50	22.50	-7	2,067	-0.34%
2021/05/17	0	0.00	3	20.83	20.50	-3	2,050	-0.15%
2021/05/14	12	23.85	4	22.70	22.70	8	2,017	0.40%
2021/05/11	1	24.50	0	0.00	24.80	1	1,865	0.05%
2021/05/07	26	26.61	25	27.00	26.30	1	1,852	0.05%
2021/05/06	0	0.00	3	26.00	26.10	-3	1,757	-0.17%
2021/04/28	0	0.00	3.4	27.24	27.40	-3.4	1,674	-0.21%
2021/04/22	7	27.17	3	26.95	26.60	4	1,649	0.24%
2021/04/21	10	27.20	3	27.27	27.20	7	1,615	0.43%
2021/04/20	15	28.20	0	0.00	27.65	15	1,591	0.94%
2021/04/16	10	27.00	0	0.00	27.05	10	1,522	0.66%
2021/04/15	3	27.37	12	27.17	27.50	-9	1,565	-0.58%
2021/04/13	3.4	26.59	2	26.90	26.15	1.4	1,402	0.10%
2021/04/12	3	28.18	20	26.85	27.10	-17	1,367	-1.24%
2021/04/09	20	26.50	0	0.00	26.50	20	1,189	1.68%
2021/03/26	0	0.00	0.1	25.70	25.80	-0.1	1,141	-0.01%
2021/03/24	0	0.00	2	25.55	25.70	-2	1,145	-0.17%
2021/03/10	0	0.00	1	24.80	24.75	-1	1,345	-0.07%
2021/03/05	1	25.10	1	25.00	25.05	0	1,405	0.00%
2021/03/04	3	25.40	0	0.00	25.45	3	1,407	0.21%
2021/02/17	0	0.00	1	24.20	24.25	-1	1,427	-0.07%
2021/02/03	0	0.00	1	23.95	24.00	-1	1,514	-0.07%
2021/01/28	1	23.95	0	0.00	23.80	1	1,666	0.06%
2021/01/27	1	24.30	0	0.00	24.15	1	1,675	0.06%
2021/01/22	0	0.00	1	24.25	24.40	-1	1,786	-0.06%
2021/01/15	20	25.65	21	25.84	25.50	-1	1,904	-0.05%
2021/01/12	0	0.00	2	27.20	26.50	-2	1,916	-0.10%
2021/01/08	3	26.50	0	0.00	26.40	3	1,904	0.16%
2020/12/23	0	0.00	1	25.55	26.10	-1	2,334	-0.04%
2020/12/22	0	0.00	1	26.05	25.75	-1	2,357	-0.04%
2020/12/16	0	0.00	1	26.25	26.25	-1	2,418	-0.04%
2020/12/15	5	26.00	0	0.00	26.05	5	2,444	0.20%
2020/12/14	1	26.15	3	26.65	26.65	-2	2,433	-0.08%
2020/12/11	2	26.90	5	26.80	26.90	-3	2,438	-0.12%
2020/12/08	0	0.00	10	27.69	27.90	-10	2,579	-0.39%
2020/12/07	2	27.20	0	0.00	27.20	2	2,628	0.08%
2020/12/04	4	27.98	4	27.59	27.60	0	2,656	0.00%
2020/12/01	3	27.30	0	0.00	27.25	3	2,885	0.10%
2020/11/30	1	27.55	0	0.00	27.60	1	2,916	0.03%
2020/11/27	3	27.53	0	0.00	27.50	3	2,938	0.10%
2020/11/26	0	0.00	3	27.25	27.25	-3	2,965	-0.10%
2020/11/25	1	27.55	0	0.00	27.15	1	3,062	0.03%
2020/11/23	0	0.00	5	27.06	27.20	-5	3,267	-0.15%
2020/11/18	1	26.85	0	0.00	26.95	1	3,552	0.03%
2020/11/17	1	26.85	0	0.00	26.85	1	3,642	0.03%
2020/11/16	3	26.72	0	0.00	26.60	3	3,740	0.08%
2020/11/12	0	0.00	4	26.95	26.90	-4	3,939	-0.10%
2020/11/10	2	27.90	0	0.00	27.95	2	4,068	0.05%
2020/11/09	0	0.00	2	28.35	28.55	-2	4,100	-0.05%
2020/11/06	2	28.20	0	0.00	28.20	2	4,153	0.05%
2020/11/05	6	28.79	1	28.50	28.40	5	4,168	0.12%
2020/11/03	3	28.10	4	27.79	27.65	-1	4,253	-0.02%
2020/11/02	3	27.70	3	27.62	27.65	0	4,271	0.00%
2020/10/30	0	0.00	83	27.92	28.35	-83	4,251	-1.95%
2020/10/29	2	28.20	0	0.00	28.45	2	4,205	0.05%
2020/10/28	7	28.52	5	29.03	28.40	2	4,211	0.05%
2020/10/27	1	28.15	0.3	27.88	28.00	0.7	4,104	0.02%
2020/10/23	1	27.80	1	28.05	27.90	0	4,172	0.00%
2020/10/21	1	28.20	0	0.00	27.80	1	4,242	0.02%
2020/10/19	2	28.05	5	28.05	27.95	-3	4,552	-0.07%
2020/10/16	13	28.38	3	28.78	28.20	10	4,825	0.21%
2020/10/15	8	29.71	6	29.66	29.30	2	4,794	0.04%
2020/10/14	10	28.00	0	0.00	28.75	10	4,616	0.22%
2020/10/12	0	0.00	4	27.63	28.00	-4	4,523	-0.09%
2020/10/08	0	0.00	0.5	26.85	26.75	-0.5	4,608	-0.01%
2020/10/07	3.5	27.02	0.5	27.15	27.15	3.1	4,596	0.07%
2020/10/06	2	26.70	0	0.00	26.90	2	4,590	0.04%
2020/10/05	0	0.00	3	25.75	26.30	-3	4,604	-0.07%
2020/09/30	0	0.00	0.3	25.90	25.90	-0.3	4,688	-0.01%
2020/09/29	3	25.55	0	0.00	25.50	3	4,726	0.06%
2020/09/28	21	25.44	0	0.00	26.10	21	4,762	0.44%
2020/09/25	3	24.90	0	0.00	24.90	3	4,834	0.06%
2020/09/24	0	0.00	9	26.15	25.55	-9	4,829	-0.19%
2020/09/22	10	26.71	0	0.00	26.60	10	4,809	0.21%
2020/09/21	53	27.28	35	27.35	27.25	18	4,787	0.38%
2020/09/14	2	27.60	2	27.15	27.40	0	4,774	0.00%
2020/09/11	2	29.60	3	29.07	28.20	-1	4,714	-0.02%
2020/09/10	1	28.80	2	29.05	28.75	-1	4,593	-0.02%
2020/09/09	4	29.31	0	0.00	29.00	4	4,515	0.09%
2020/09/07	5	31.32	6	31.03	30.15	-1	4,454	-0.02%
2020/09/04	1	30.00	2	29.65	29.60	-1	4,349	-0.02%
2020/09/02	1	29.85	15	29.75	29.85	-14	4,308	-0.32%
2020/09/01	1	30.05	1	30.35	30.00	0	4,439	0.00%
2020/08/31	1	30.40	0	0.00	30.55	1	4,486	0.02%
2020/08/28	5	29.40	19	29.63	30.30	-14	4,411	-0.32%
2020/08/27	33	29.77	24	29.28	28.85	9	4,311	0.21%
2020/08/26	13	30.37	12	30.38	30.50	1	4,177	0.02%
2020/08/25	14	29.80	6	29.55	29.35	8	4,073	0.20%
2020/08/24	3	29.13	0	0.00	29.30	3	4,021	0.07%
2020/08/21	2	28.15	0	0.00	28.50	2	4,004	0.05%
2020/08/20	5	27.71	5	27.39	27.80	0	3,938	0.00%
2020/08/19	2	28.60	0	0.00	28.20	2	3,933	0.05%
2020/08/18	2	28.40	0	0.00	28.30	2	3,879	0.05%
2020/08/17	2	27.10	3	27.30	27.25	-1	3,747	-0.03%
2020/08/12	2	26.15	11	25.80	26.65	-9	3,510	-0.26%
2020/08/11	0	0.00	2	25.60	25.45	-2	3,445	-0.06%
2020/08/10	3	26.52	3	25.87	25.80	0	3,430	0.00%
2020/08/06	0	0.00	8	25.55	25.20	-8	3,295	-0.24%
2020/08/04	0	0.00	10	24.85	24.90	-10	3,277	-0.31%
2020/08/03	18	25.05	2	24.73	24.85	16	3,289	0.49%
2020/07/30	12	25.04	8	25.10	25.15	4	3,284	0.12%
2020/07/29	7	24.44	0	0.00	24.55	7	3,305	0.21%
2020/07/28	0	0.00	4	24.13	23.80	-4	3,284	-0.12%
2020/07/27	0	0.00	27	24.37	24.30	-27	3,272	-0.83%
2020/07/24	8	25.26	12	25.47	25.00	-4	3,226	-0.12%
2020/07/23	16	25.36	5	25.00	26.20	11	3,079	0.36%
2020/07/22	30	25.45	6	24.92	24.70	24	2,912	0.82%
2020/07/17	1	23.80	0	0.00	23.55	1	2,601	0.04%
2020/07/15	4	24.21	0	0.00	23.45	4	2,543	0.16%
2020/07/10	0	0.00	2	23.65	23.50	-2	2,469	-0.08%
2020/07/09	7	24.56	0	0.00	24.30	7	2,435	0.29%
2020/07/08	5	24.30	5	24.00	23.75	0	2,352	0.00%
2020/07/07	3	23.70	6	24.05	23.85	-3	2,319	-0.13%
2020/07/06	13	23.62	11	23.85	24.00	2	2,289	0.09%
2020/07/03	9	23.15	2	23.53	23.05	7	2,209	0.32%
2020/07/02	1	23.00	2	23.05	22.95	-1	2,185	-0.05%
2020/06/29	0	0.00	4	22.18	22.05	-4	2,194	-0.18%
2020/06/24	0	0.00	8	22.65	22.50	-8	2,189	-0.37%
2020/06/22	4	23.00	5	22.80	22.90	-1	2,229	-0.04%
2020/06/19	1	22.70	0	0.00	22.80	1	2,221	0.05%
2020/06/18	0	0.00	3	22.13	22.45	-3	2,214	-0.14%
2020/06/17	0	0.00	1	22.30	22.20	-1	2,213	-0.05%
2020/06/15	2	22.50	0	0.00	22.05	2	2,247	0.09%
2020/06/12	12	21.78	2	21.90	22.05	10	2,240	0.45%
2020/06/10	6	23.43	8	23.45	23.30	-2	2,197	-0.09%
2020/06/09	5	23.03	3	23.15	23.25	2	2,215	0.09%
2020/06/08	2	24.15	0	0.00	23.40	2	2,204	0.09%
2020/06/05	1	22.35	0	0.00	24.00	1	2,062	0.05%
2020/06/04	1	21.50	0	0.00	21.85	1	1,983	0.05%
2020/06/02	1	21.35	0	0.00	21.30	1	1,984	0.05%
2020/06/01	0	0.00	1	21.65	21.55	-1	1,993	-0.05%
2020/05/29	7	21.30	5	21.30	21.40	2	1,983	0.10%
2020/05/28	2	21.38	7	21.19	20.95	-5	1,969	-0.25%
2020/05/27	0	0.00	6	20.65	20.70	-6	1,917	-0.31%
2020/05/26	10	21.14	0	0.00	20.80	10	1,930	0.52%
2020/05/25	0	0.00	1	20.80	21.05	-1	1,830	-0.05%
2020/05/20	0	0.00	1	20.45	20.50	-1	1,820	-0.05%
2020/05/19	0	0.00	3	20.55	20.50	-3	1,822	-0.16%
2020/05/18	3	20.55	2	20.38	20.40	1	1,827	0.05%
2020/05/14	1	20.50	0	0.00	20.20	1	1,834	0.05%
2020/05/13	0	0.00	5	20.80	20.40	-5	1,831	-0.27%
2020/05/12	0	0.00	6	20.38	20.45	-6	1,829	-0.33%
2020/05/11	1	20.45	0	0.00	20.35	1	1,837	0.05%
2020/05/08	3	20.13	0	0.00	20.05	3	1,833	0.16%
2020/05/05	6	20.08	5	20.08	20.05	1	1,956	0.05%
2020/04/17	0	0.00	2	19.28	18.90	-2	2,819	-0.07%
2020/04/14	1	18.30	0	0.00	18.35	1	2,779	0.04%
2020/04/07	2	17.00	0	0.00	17.30	2	2,802	0.07%
2020/04/01	5	16.35	15	16.35	16.40	-10	2,784	-0.36%
2020/03/31	10	16.70	0	0.00	16.55	10	2,790	0.36%
2020/03/30	0	0.00	10	16.05	16.20	-10	2,792	-0.36%
2020/03/26	0	0.00	2	15.25	15.75	-2	2,832	-0.07%
2020/03/25	2	15.30	2	15.30	15.40	0	2,816	0.00%
2020/03/18	10	15.00	0	0.00	14.85	10	2,728	0.37%
2020/02/26	1	20.25	0	0.00	20.20	1	2,394	0.04%
2020/02/21	0	0.00	5	20.35	20.45	-5	2,354	-0.21%
2020/02/20	5	20.35	0	0.00	20.40	5	2,344	0.21%
2020/02/19	9	20.20	0	0.00	20.25	9	2,357	0.38%
2020/02/18	0	0.00	2	20.10	20.00	-2	2,340	-0.09%
2020/02/13	3	20.42	0	0.00	20.20	3	2,307	0.13%
2020/02/10	2	20.60	0	0.00	20.35	2	2,267	0.09%
2020/02/06	4	20.85	0	0.00	21.10	4	2,171	0.18%
2020/02/05	14	21.40	0.3	21.00	21.00	13.7	2,089	0.66%
2020/02/04	5	20.72	13	21.82	22.10	-8	1,860	-0.43%
2020/02/03	7	20.09	7	20.60	20.10	0	1,745	0.00%
2020/01/31	3	21.00	0	0.00	20.90	3	1,695	0.18%
2020/01/20	1	21.15	2	21.28	21.15	-1	1,542	-0.06%
2020/01/17	0	0.00	2.2	20.05	20.10	-2.2	1,450	-0.15%
2020/01/16	1	19.80	0	0.00	19.65	1	1,403	0.07%
2020/01/14	0	0.00	7	19.59	19.45	-7	1,300	-0.54%
2020/01/13	4	18.94	2	19.00	19.00	2	1,223	0.16%
2020/01/10	2	18.00	0	0.00	18.00	2	1,122	0.18%
2020/01/07	0	0.00	13	18.40	18.20	-13	1,067	-1.22%
2020/01/06	10	18.07	1	18.00	18.10	9	1,041	0.86%
2020/01/03	0	0.00	2	18.00	18.00	-2	1,049	-0.19%
2020/01/02	0	0.00	5	18.00	18.00	-5	1,033	-0.48%
2019/12/31	2	17.85	0	0.00	17.90	2	1,022	0.20%
2019/12/25	5	17.95	0	0.00	17.80	5	1,007	0.50%
2019/11/08	0	0.00	2	17.35	17.35	-2	1,251	-0.16%
2019/11/04	0	0.00	1	17.05	17.00	-1	1,264	-0.08%
2019/10/28	2	16.70	0	0.00	16.70	2	1,292	0.15%
2019/10/18	1	17.30	0	0.00	17.10	1	1,388	0.07%
2019/09/18	4	18.06	0	0.00	17.90	4	1,341	0.30%
2019/09/17	10	17.95	11	17.99	18.15	-1	1,283	-0.08%
2019/09/12	1	16.40	0	0.00	16.50	1	1,174	0.09%
2019/07/24	0	0.00	5	18.70	18.75	-5	1,248	-0.40%
2019/06/26	0	0.00	1	16.20	16.20	-1	1,240	-0.08%
2019/06/24	1	16.25	0	0.00	16.25	1	1,270	0.08%
2019/06/06	0	0.00	2	17.10	17.00	-2	1,242	-0.16%
2019/05/30	0	0.00	10	16.55	16.70	-10	1,215	-0.82%
2019/05/22	10	16.65	0	0.00	16.25	10	1,206	0.83%
2019/05/06	0	0.00	10	15.65	15.65	-10	1,101	-0.91%
2019/03/27	0	0.00	5	15.10	15.20	-5	1,093	-0.46%
2019/03/18	5	14.65	0	0.00	14.65	5	1,045	0.48%
2019/02/18	0	0.00	13	13.95	13.90	-13	1,032	-1.26%
2019/02/15	13	14.01	0	0.00	13.85	13	1,052	1.24%
2019/01/28	0	0.00	5	13.55	13.45	-5	934	-0.53%
2019/01/25	5	13.55	0	0.00	13.40	5	941	0.53%
2019/01/21	0	0.00	5	12.95	13.05	-5	928	-0.54%
2018/12/27	0	0.00	1	13.20	13.15	-1	970	-0.10%
2018/12/24	1	14.00	1	14.00	13.90	0	979	0.00%
2018/12/22	1	13.10	0	0.00	13.30	1	904	0.11%
2018/12/07	0	0.00	1	12.55	12.55	-1	1,069	-0.09%
2018/11/30	6	12.80	6	12.93	12.85	0	1,088	0.00%
2018/11/29	6	13.21	6	13.31	13.10	0	1,085	0.00%
2018/11/14	3	13.05	0	0.00	12.85	3	1,038	0.29%
2018/11/01	0	0.00	3	11.95	11.90	-3	1,116	-0.27%
2018/10/31	4	11.85	1	12.00	11.85	3	1,134	0.26%
2018/10/23	4	12.58	6	12.68	12.60	-2	1,179	-0.17%
2018/10/22	5	12.63	3	12.75	12.65	2	1,164	0.17%
2018/10/18	0	0.00	2	12.65	12.70	-2	1,188	-0.17%
2018/10/16	0	0.00	6	12.80	12.70	-6	1,202	-0.50%
2018/10/15	6	12.70	0	0.00	12.70	6	1,212	0.49%
2018/10/09	0	0.00	6	14.25	13.95	-6	1,364	-0.44%
2018/10/08	16	14.21	10	14.15	14.15	6	1,380	0.43%
2018/10/04	0	0.00	1	15.10	14.75	-1	1,390	-0.07%
2018/09/28	1	15.25	0	0.00	14.90	1	1,378	0.07%
2018/09/25	0	0.00	2	15.00	14.85	-2	1,398	-0.14%
2018/09/21	0	0.00	3	14.50	14.45	-3	1,377	-0.22%
2018/09/18	1	14.90	2	14.60	14.50	-1	1,470	-0.07%
2018/09/14	1	14.10	3	14.03	14.25	-2	1,476	-0.14%
2018/09/13	3	13.85	1	13.95	13.90	2	1,487	0.13%
2018/09/12	7	13.86	5	14.05	13.90	2	1,511	0.13%
2018/09/11	1	13.55	1	13.70	13.70	0	1,593	0.00%
2018/08/27	0	0.00	3	14.07	14.05	-3	2,992	-0.10%
2018/08/24	10	13.97	8	14.07	13.95	2	3,029	0.07%
2018/08/23	3	14.17	2	14.18	14.15	1	3,097	0.03%
2018/08/21	0	0.00	1	13.35	13.60	-1	3,211	-0.03%
2018/08/20	0	0.00	5	13.25	13.35	-5	3,229	-0.15%
2018/08/17	1	13.25	3	13.35	13.25	-2	3,252	-0.06%
2018/08/16	3	13.20	6	13.33	13.25	-3	3,300	-0.09%
2018/08/15	9	13.67	3	13.35	13.25	6	3,314	0.18%
2018/08/13	0	0.00	3	14.10	13.95	-3	3,354	-0.09%
2018/08/08	0	0.00	2	15.10	15.20	-2	3,395	-0.06%
2018/07/31	3	15.70	0	0.00	15.85	3	4,037	0.07%
2018/07/27	0	0.00	10	15.30	15.45	-10	4,079	-0.25%
2018/07/24	2	14.95	0	0.00	15.00	2	4,329	0.05%
2018/07/19	11	15.40	1	15.50	15.10	10	4,729	0.21%
2018/07/13	0	0.00	1	14.80	15.10	-1	4,696	-0.02%
2018/07/12	2	14.58	26	14.64	14.65	-24	4,729	-0.51%
2018/07/11	22	14.52	0	0.00	14.45	22	4,803	0.46%
2018/07/10	8	14.63	5	14.65	14.65	3	4,951	0.06%
2018/07/05	1	15.30	0	0.00	14.95	1	5,299	0.02%
2018/07/03	0	0.00	1	15.35	15.30	-1	6,618	-0.02%
2018/07/02	0	0.00	1	15.70	15.65	-1	7,237	-0.01%
2018/06/27	2	16.35	0	0.00	16.00	2	7,643	0.03%
2018/06/25	3	16.62	0	0.00	16.00	3	7,764	0.04%
2018/06/22	0	0.00	1	16.60	16.60	-1	7,797	-0.01%
2018/06/21	0	0.00	2	17.20	17.20	-2	7,764	-0.03%
2018/06/20	4	17.33	2	17.10	17.10	2	7,758	0.03%
2018/06/19	2	17.40	5	18.04	17.60	-3	7,668	-0.04%
2018/06/15	2	17.15	0	0.00	17.15	2	7,488	0.03%
2018/06/14	8	18.38	20	17.96	17.45	-12	7,444	-0.16%
2018/06/13	1	17.40	3	17.70	17.80	-2	6,981	-0.03%
2018/06/08	8	16.08	5	16.05	16.05	3	6,670	0.04%
2018/06/07	2	15.75	0	0.00	15.80	2	6,564	0.03%
2018/06/06	0	0.00	4	16.00	15.85	-4	6,539	-0.06%
2018/06/05	1	15.90	0	0.00	15.90	1	6,507	0.02%
2018/06/04	17	15.98	10	16.05	15.90	7	6,479	0.11%
2018/06/01	10	16.05	10	16.05	15.90	0	6,391	0.00%
2018/05/30	20	15.63	25	15.76	16.25	-5	6,285	-0.08%
2018/05/29	6	15.43	1	15.65	15.40	5	6,194	0.08%
2018/05/25	1	15.40	4	15.44	15.60	-3	6,129	-0.05%
2018/05/24	11	15.52	30	15.48	15.70	-19	6,107	-0.31%
2018/05/23	42	15.21	22	15.30	15.20	20	6,070	0.33%
2018/05/22	0	0.00	2	16.00	15.50	-2	6,055	-0.03%
2018/05/21	4	16.00	0	0.00	15.80	4	6,028	0.07%
2018/05/15	12	16.84	4	17.00	16.50	8	5,978	0.13%
2018/05/11	7	16.45	4	16.41	16.35	3	5,777	0.05%
2018/05/10	13	16.11	15	15.85	15.70	-2	5,632	-0.04%
2018/05/09	18	15.88	8	15.91	16.35	10	5,533	0.18%
2018/05/02	0	0.00	8	15.05	15.05	-8	5,146	-0.16%
2018/04/30	11	16.77	15	17.11	16.65	-4	5,063	-0.08%
2018/04/27	0	0.00	2	16.70	16.65	-2	4,998	-0.04%
2018/04/26	5	16.35	0	0.00	16.25	5	4,934	0.10%
2018/04/25	2	17.20	1	17.70	17.90	1	4,748	0.02%
2018/04/24	3	16.10	0	0.00	16.30	3	4,692	0.06%
2018/04/23	1	17.05	0	0.00	17.10	1	4,673	0.02%
2018/04/20	1	17.30	7	17.52	17.25	-6	4,666	-0.13%
2018/04/19	18	17.65	11	18.00	17.35	7	4,641	0.15%
2018/04/18	6	17.60	0	0.00	17.25	6	4,594	0.13%
2018/04/17	0	0.00	2	17.10	17.05	-2	4,689	-0.04%
2018/04/16	13	17.36	32	16.67	17.55	-19	4,615	-0.41%
2018/04/13	29	16.00	1	16.00	16.00	28	4,468	0.63%
2018/04/12	2	17.20	0	0.00	17.20	2	4,368	0.05%
2018/04/11	0	0.00	6	17.15	17.95	-6	4,538	-0.13%
2018/04/10	16	19.12	32	19.17	17.55	-16	4,377	-0.37%
2018/04/09	12	18.06	12	18.29	18.30	0	3,337	0.00%
2018/04/03	18	16.22	25	16.37	16.65	-7	3,038	-0.23%
2018/03/31	29	13.54	28	13.66	13.80	1	2,368	0.04%
2018/03/30	10	12.51	22	12.73	12.55	-12	2,124	-0.56%
2018/03/29	16	12.53	1	12.35	12.50	15	2,110	0.71%
2018/03/28	0	0.00	3	11.90	12.00	-3	1,958	-0.15%
2018/03/27	1	12.05	1	12.45	12.05	0	1,944	0.00%
2018/03/21	0	0.00	1	11.80	11.85	-1	1,908	-0.05%
2018/03/20	1	11.85	0	0.00	11.85	1	1,886	0.05%
2018/03/16	0	0.00	3	11.85	11.65	-3	1,858	-0.16%
2018/03/15	0	0.00	5	11.15	11.15	-5	1,787	-0.28%
2018/03/14	0	0.00	1.5	11.08	11.10	-1.5	1,820	-0.08%
2018/02/27	3	11.10	0	0.00	11.10	3	2,439	0.12%
2018/02/08	6	11.19	0	0.00	11.05	6	2,412	0.25%
2018/02/05	2	11.55	0	0.00	11.45	2	2,317	0.09%
2018/01/24	3	12.20	0	0.00	12.10	3	2,346	0.13%
2018/01/16	0	0.00	2	12.40	12.30	-2	2,185	-0.09%
2018/01/12	0	0.00	2	12.25	12.35	-2	2,184	-0.09%
2018/01/10	0	0.00	1	12.25	12.35	-1	2,192	-0.05%
2018/01/05	1	12.50	3	12.47	12.30	-2	2,172	-0.09%
2018/01/02	0	0.00	3	11.90	12.00	-3	1,978	-0.15%