亞力 (1514)-日盛-園區券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
2,891張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	39.84	39.85	-6	7,029	-0.09%
2023/03/31	1	38.00	0	0.00	38.05	1	6,876	0.01%
2023/03/30	2	38.38	0	38.35	38.55	2	6,863	0.03%
2023/03/28	1	38.50	0	0.00	38.30	1	6,886	0.01%
2023/03/27	3	39.07	0	0.00	39.05	3	6,861	0.04%
2023/03/24	0	0.00	1	38.85	39.40	-1	6,855	-0.01%
2023/03/23	1	38.95	0	0.00	39.25	1	6,839	0.01%
2023/03/22	5	39.64	0	0.00	39.55	5	6,811	0.07%
2023/03/21	10	40.47	0	0.00	40.50	10	6,748	0.15%
2023/03/20	1	39.60	2	39.58	39.80	-1	6,618	-0.02%
2023/03/17	2	37.85	0	0.00	37.95	2	6,520	0.03%
2023/03/16	10	37.30	0	0.00	37.50	10	6,480	0.15%
2023/03/13	2	39.30	1	39.75	39.70	1	6,513	0.02%
2023/03/10	1	39.85	0	0.00	40.15	1	6,631	0.02%
2023/03/09	2	42.45	0	0.00	41.50	2	6,548	0.03%
2023/03/08	2	42.05	2	42.00	42.40	0	6,366	0.00%
2023/03/07	0	0.00	6	41.47	41.30	-6	5,982	-0.10%
2023/03/06	0	0.00	1.1	40.00	39.95	-1.1	5,738	-0.02%
2023/03/03	0	0.00	4	39.15	39.15	-4	5,732	-0.07%
2023/03/02	0	0.00	1	37.70	37.70	-1	5,603	-0.02%
2023/03/01	4	37.65	0	0.00	37.50	4	5,553	0.07%
2023/02/24	2	38.43	1	38.65	38.40	1	5,561	0.02%
2023/02/23	1	40.00	1	39.95	40.15	0	5,385	0.00%
2023/02/22	1	38.50	12	38.26	40.55	-11	4,864	-0.23%
2023/02/21	7	36.51	10	36.53	37.10	-3	4,204	-0.07%
2023/02/20	6	35.40	1	35.85	35.50	5	3,994	0.13%
2023/02/17	0	0.00	2	34.63	34.65	-2	3,871	-0.05%
2023/02/15	2	34.03	2	34.48	33.60	0	3,749	0.00%
2023/02/13	0	0.00	5	32.60	33.10	-5	3,601	-0.14%
2023/02/10	0	0.00	5	32.95	32.95	-5	3,648	-0.14%
2023/02/09	1	33.00	1	33.20	33.00	0	3,617	0.00%
2023/02/08	2	32.63	0	0.00	32.55	2	3,584	0.06%
2023/02/06	5	33.00	0	0.00	33.00	5	3,537	0.14%
2023/02/03	1	32.90	0	0.00	32.70	1	3,536	0.03%
2023/02/02	0	0.00	0.1	33.10	33.10	-0.1	3,513	0.00%
2023/02/01	9	33.54	0.6	33.55	33.65	8.4	3,441	0.24%
2023/01/31	0	0.00	2	34.23	34.15	-2	3,366	-0.06%
2023/01/30	0.6	33.47	1	33.75	33.30	-0.4	3,236	-0.01%
2023/01/17	1	32.75	1	32.90	32.90	0	3,140	0.00%
2023/01/16	0	0.00	1.1	32.35	32.25	-1.1	3,051	-0.03%
2023/01/10	0	0.00	0.1	32.35	31.75	-0.1	2,884	0.00%
2023/01/09	2	31.83	2	32.08	32.00	0	2,783	0.00%
2023/01/06	1	30.85	0	0.00	31.15	1	2,730	0.04%
2023/01/05	0	0.00	2	31.45	31.45	-2	2,746	-0.07%
2023/01/04	10	30.90	14	31.54	31.30	-4	2,680	-0.15%
2023/01/03	3.1	30.56	2	30.80	30.50	1.1	2,438	0.05%
2022/12/28	1	29.20	0	0.00	29.20	1	2,307	0.04%
2022/12/27	0	0.00	1	30.25	29.80	-1	2,305	-0.04%
2022/12/21	0	0.00	1	29.50	29.45	-1	2,369	-0.04%
2022/12/20	2	28.90	0	0.00	28.60	2	2,368	0.08%
2022/12/19	1	29.85	0	0.00	29.70	1	2,373	0.04%
2022/12/16	2	30.08	0	0.00	30.05	2	2,395	0.08%
2022/12/15	2	30.78	0	0.00	30.75	2	2,396	0.08%
2022/12/13	0	0.00	4	30.15	30.15	-4	2,438	-0.16%
2022/12/12	4	30.50	4	30.05	30.50	0	2,523	0.00%
2022/12/07	4	30.58	0	0.00	30.00	4	2,584	0.15%
2022/12/05	10	30.95	0	0.00	30.75	10	2,373	0.42%
2022/12/02	0	0.00	4.1	31.36	31.35	-4.1	2,331	-0.18%
2022/11/21	0	0.00	1	27.80	27.85	-1	2,153	-0.05%
2022/11/18	1	27.30	0	0.00	27.05	1	2,223	0.04%
2022/11/17	0	0.00	1.1	27.78	27.45	-1.1	2,308	-0.05%
2022/11/11	2	27.15	0	0.00	26.90	2	2,505	0.08%
2022/11/08	0	0.00	0.2	27.15	26.60	-0.2	2,548	-0.01%
2022/11/01	0	0.00	1	25.65	25.55	-1	2,865	-0.03%
2022/10/26	0.1	24.90	0	0.00	24.90	0.1	3,143	0.00%
2022/10/25	1	25.10	0	0.00	25.15	1	3,239	0.03%
2022/10/20	1.1	25.50	0	0.00	25.50	1.1	3,570	0.03%
2022/10/17	0	0.00	0.5	25.90	26.20	-0.5	4,027	-0.01%
2022/10/14	0	0.00	3	26.42	26.50	-3	4,329	-0.07%
2022/10/13	3.1	26.00	0	0.00	25.45	3.1	4,508	0.07%
2022/10/12	0	0.00	1	26.95	27.20	-1	4,917	-0.02%
2022/10/11	0.1	26.95	0.2	27.06	27.00	-0.1	5,152	0.00%
2022/10/04	0	0.00	0.1	28.60	28.05	-0.1	5,694	0.00%
2022/09/30	1.1	27.48	0	0.00	27.85	1.1	5,864	0.02%
2022/09/28	0.1	27.65	0	0.00	27.55	0.1	5,916	0.00%
2022/09/26	1	28.40	4	29.25	28.45	-3	5,936	-0.05%
2022/09/23	3	29.95	0	0.00	29.85	3	5,970	0.05%
2022/09/19	1	31.00	0	0.00	30.75	1	6,250	0.02%
2022/09/16	6	30.76	0	0.00	30.60	6	6,217	0.10%
2022/09/13	0	0.00	2	31.65	31.80	-2	6,156	-0.03%
2022/09/06	1	31.15	6	31.35	31.15	-5	6,160	-0.08%
2022/09/05	1	32.25	0	0.00	32.00	1	6,159	0.02%
2022/08/30	0	0.00	1	35.40	34.40	-1	6,565	-0.02%
2022/08/25	13	36.51	0	0.00	36.15	13	6,928	0.19%
2022/08/24	6	36.28	5	36.25	36.60	1	6,885	0.01%
2022/08/23	1	34.70	1	36.20	35.70	0	6,833	0.00%
2022/08/22	17	35.18	20	35.18	35.20	-3	6,752	-0.04%
2022/08/19	0	0.00	1	34.35	34.35	-1	6,700	-0.01%
2022/08/17	0	0.00	1	33.50	33.45	-1	6,665	-0.02%
2022/08/15	2	32.20	1	32.15	32.45	1	6,601	0.02%
2022/08/12	1	31.60	0	0.00	31.70	1	6,562	0.02%
2022/08/10	3	32.03	0	0.00	32.10	3	6,506	0.05%
2022/08/09	1	31.55	0	0.00	31.55	1	6,444	0.02%
2022/08/02	2	33.65	0	0.00	34.20	2	6,036	0.03%
2022/07/29	0	0.00	0.1	34.05	34.20	-0.1	5,832	0.00%
2022/07/27	0	0.00	2	32.35	32.40	-2	5,532	-0.04%
2022/07/25	2	32.15	0	0.00	32.25	2	5,393	0.04%
2022/07/22	5.1	32.70	5	33.00	32.15	0.1	5,264	0.00%
2022/07/21	2	36.41	6.2	34.98	34.20	-4.2	5,104	-0.08%
2022/07/20	0	0.00	16.2	37.41	38.00	-16.2	4,971	-0.33%
2022/07/19	3	36.40	5	37.16	37.80	-2	4,813	-0.04%
2022/07/18	5	35.48	9	35.88	36.60	-4	4,423	-0.09%
2022/07/15	0	0.00	3	33.15	33.30	-3	4,231	-0.07%
2022/07/11	0	0.00	2	31.30	31.30	-2	3,851	-0.05%
2022/07/08	0	0.00	5.2	29.94	30.35	-5.2	3,822	-0.14%
2022/07/07	1	28.60	0	0.00	29.75	1	3,746	0.03%
2022/07/06	0	0.00	55	29.03	28.80	-55	3,714	-1.48%
2022/07/05	31	29.21	2	29.50	29.35	29	3,717	0.78%
2022/07/04	1	28.70	1	29.30	29.45	0	3,705	0.00%
2022/07/01	25	30.00	0	0.00	29.10	25	3,703	0.68%
2022/06/30	0	0.00	1	30.15	29.90	-1	3,663	-0.03%
2022/06/29	1	30.00	2.1	30.38	30.15	-1.1	3,612	-0.03%
2022/06/21	0	0.00	0.1	26.90	27.00	-0.1	4,060	0.00%
2022/06/13	1	27.25	0	0.00	27.30	1	4,590	0.02%
2022/06/09	0	0.00	5	28.93	28.65	-5	4,895	-0.10%
2022/06/08	6.1	29.39	0	0.00	29.00	6.1	4,819	0.13%
2022/06/07	5	31.00	8	31.57	31.95	-3	4,542	-0.07%
2022/06/06	3	30.75	32	30.82	30.20	-29	4,348	-0.67%
2022/06/02	2	29.98	1	30.20	29.10	1	4,153	0.02%
2022/06/01	0	0.00	1	29.60	29.60	-1	4,009	-0.02%
2022/05/30	0	0.00	0	28.80	28.85	0	3,967	0.00%
2022/05/23	0	0.00	4.1	27.74	27.80	-4.1	3,838	-0.11%
2022/05/04	1	26.80	0	0.00	26.75	1	3,610	0.03%
2022/05/03	2	26.73	0	0.00	26.65	2	3,610	0.06%
2022/04/28	0.1	27.45	0	0.00	27.30	0.1	3,571	0.00%
2022/04/25	1	28.00	0	0.00	28.20	1	3,321	0.03%
2022/04/21	1	28.05	0.1	28.20	28.35	0.9	3,199	0.03%
2022/04/19	1	27.85	0	0.00	28.30	1	3,121	0.03%
2022/04/18	1	28.00	0	0.00	27.80	1	3,091	0.03%
2022/04/15	1	28.55	3	28.72	28.50	-2	3,061	-0.07%
2022/04/14	3	28.60	3	28.33	28.60	0	2,929	0.00%
2022/04/08	2	27.43	0	0.00	27.85	2	2,793	0.07%
2022/04/01	5	27.68	0	0.00	27.80	5	2,697	0.19%
2022/03/31	1	29.10	0	0.00	27.80	1	2,678	0.04%
2022/03/30	0	0.00	1.5	28.17	28.10	-1.5	2,580	-0.06%
2022/03/29	0	0.00	3	28.60	28.55	-3	2,525	-0.12%
2022/03/28	1	28.90	0	0.00	28.90	1	2,476	0.04%
2022/03/25	2	28.95	2	29.00	28.95	0	2,418	0.00%
2022/03/24	28.3	29.52	9	29.20	29.10	19.3	2,314	0.83%
2022/03/22	0	0.00	1	27.70	27.60	-1	1,805	-0.06%
2022/03/21	4	27.61	2	27.98	27.60	2	1,735	0.12%
2022/03/18	0	0.00	66	26.75	27.00	-66	1,590	-4.15%
2022/03/17	0	0.00	3.4	27.51	26.85	-3.4	1,545	-0.22%
2022/03/16	1	27.50	3	28.05	27.50	-2	1,442	-0.14%
2022/03/15	0	0.00	7	27.21	27.30	-7	1,192	-0.59%
2022/03/14	70.5	26.69	10	27.30	27.75	60.5	995	6.08%
2022/03/09	0	0.00	1	25.10	25.05	-1	683	-0.15%
2022/03/04	1	24.35	0	0.00	24.80	1	634	0.16%
2022/03/03	0	0.00	0.3	25.00	24.50	-0.3	618	-0.04%
2022/02/14	1	23.55	0	0.00	23.55	1	564	0.18%
2022/02/10	0	0.00	1	23.95	23.90	-1	564	-0.18%
2022/02/09	1	24.05	0	0.00	24.10	1	564	0.18%
2021/12/23	1	25.30	0	0.00	25.35	1	487	0.21%
2021/12/20	1	25.20	1	25.50	25.10	0	456	0.00%
2021/12/16	0	0.00	1	25.00	25.05	-1	423	-0.24%
2021/12/13	0	0.00	2	25.05	25.00	-2	409	-0.49%
2021/12/10	0	0.00	1	24.60	24.75	-1	397	-0.25%
2021/12/03	0	0.00	0.1	23.40	23.35	-0.1	363	-0.02%
2021/12/01	0	0.00	5	23.52	23.60	-5	370	-1.35%
2021/11/29	0	0.00	3	23.43	23.65	-3	385	-0.78%
2021/11/18	1	24.30	1.1	24.30	24.30	-0.1	433	-0.01%
2021/11/17	1	24.30	0	0.00	24.30	1	429	0.23%
2021/11/16	0	0.00	0.1	24.30	24.35	-0.1	439	-0.01%
2021/11/09	1	24.00	0	0.00	23.95	1	469	0.21%
2021/11/01	1	23.90	1	24.20	23.90	0	551	0.00%
2021/10/29	0	0.00	2	23.68	23.70	-2	565	-0.35%
2021/10/08	1	23.20	0	0.00	23.00	1	766	0.13%
2021/10/07	0.5	22.96	0	0.00	23.20	0.5	778	0.07%
2021/10/04	1	23.20	0	0.00	23.05	1	838	0.12%
2021/09/30	0.2	23.90	1	24.30	24.05	-0.8	836	-0.10%
2021/09/29	1	23.35	0	0.00	23.30	1	831	0.12%
2021/09/24	0	0.00	0	23.30	23.05	0	866	0.00%
2021/09/23	0	0.00	1	23.00	23.05	-1	875	-0.11%
2021/09/15	0	0.00	2	23.85	23.85	-2	896	-0.22%
2021/09/01	0	0.00	2	24.23	24.25	-2	1,105	-0.18%
2021/08/27	1	26.20	0	0.00	26.30	1	1,103	0.09%
2021/08/18	1	24.35	0	0.00	24.75	1	1,099	0.09%
2021/08/17	0	0.00	1	24.65	24.30	-1	1,105	-0.09%
2021/08/13	0	0.00	0	25.85	25.30	0	1,107	0.00%
2021/08/06	0	0.00	5	27.20	27.15	-5	1,346	-0.37%
2021/08/05	1	27.20	0	0.00	27.55	1	1,352	0.07%
2021/08/04	0	0.00	1	27.00	27.00	-1	1,368	-0.07%
2021/08/02	2	26.65	0	0.00	26.60	2	1,378	0.15%
2021/07/30	1	26.85	0	0.00	26.55	1	1,477	0.07%
2021/07/21	1	26.30	0	0.00	25.85	1	1,597	0.06%
2021/07/13	2	26.55	0	0.00	25.65	2	1,757	0.11%
2021/07/12	2	26.05	0	0.00	26.00	2	1,747	0.11%
2021/07/02	3	25.50	0	0.00	25.45	3	2,168	0.14%
2021/07/01	0	0.00	5	25.64	25.30	-5	2,178	-0.23%
2021/06/29	0	0.00	3	25.17	25.15	-3	2,179	-0.14%
2021/06/28	5	25.16	0	0.00	25.20	5	2,183	0.23%
2021/06/22	0	0.00	2	24.90	24.85	-2	2,225	-0.09%
2021/06/01	0	0.00	1	24.05	24.20	-1	2,084	-0.05%
2021/05/28	5	23.80	2	24.08	23.90	3	2,171	0.14%
2021/05/25	3	23.50	0	0.00	23.70	3	2,177	0.14%
2021/05/14	1	24.30	3	22.68	22.70	-2	2,017	-0.10%
2021/05/13	0	0.00	7	21.72	22.25	-7	1,920	-0.36%
2021/05/11	0	0.00	1	25.00	24.80	-1	1,865	-0.05%
2021/05/07	0	0.00	4	26.64	26.30	-4	1,852	-0.22%
2021/05/06	1	25.95	1	26.00	26.10	0	1,757	0.00%
2021/05/04	1	24.95	0	0.00	24.90	1	1,721	0.06%
2021/04/23	1	26.80	0	0.00	26.70	1	1,647	0.06%
2021/04/22	0	0.00	2	26.55	26.60	-2	1,649	-0.12%
2021/04/21	1	27.10	1	27.15	27.20	0	1,615	0.00%
2021/04/20	6	28.33	3	28.50	27.65	3	1,591	0.19%
2021/04/19	7	26.80	11	26.85	27.55	-4	1,535	-0.26%
2021/04/16	1	26.85	1.5	27.00	27.05	-0.5	1,522	-0.03%
2021/04/15	6	27.68	6	27.15	27.50	0	1,565	0.00%
2021/04/14	1	25.80	4	25.95	25.70	-3	1,402	-0.21%
2021/04/12	5	28.20	1	27.10	27.10	4	1,367	0.29%
2021/04/09	1	26.40	0	0.00	26.50	1	1,189	0.08%
2021/04/08	1	26.50	1	26.55	26.55	0	1,177	0.00%
2021/04/07	0	0.00	3	26.30	26.40	-3	1,167	-0.26%
2021/04/01	3	25.90	3	26.40	25.95	0	1,161	0.00%
2021/03/31	3	25.87	0	0.00	25.85	3	1,148	0.26%
2021/03/30	1	25.90	0	0.00	26.05	1	1,148	0.09%
2021/03/29	1	26.30	3	26.40	26.10	-2	1,160	-0.17%
2021/03/24	0	0.00	1	25.65	25.70	-1	1,145	-0.09%
2021/03/22	0.1	25.40	2	25.45	25.50	-1.9	1,150	-0.17%
2021/03/17	1	25.20	0	0.00	25.05	1	1,202	0.08%
2021/03/16	1	25.50	0	0.00	25.25	1	1,218	0.08%
2021/03/11	1	25.05	0	0.00	24.95	1	1,322	0.08%
2021/03/10	1	24.80	0	0.00	24.75	1	1,345	0.07%
2021/03/09	1	24.55	0	0.00	24.55	1	1,372	0.07%
2021/03/08	1	24.85	0	0.00	24.55	1	1,394	0.07%
2021/03/05	3	24.90	4.2	25.15	25.05	-1.2	1,405	-0.09%
2021/03/04	0	0.00	1	25.40	25.45	-1	1,407	-0.07%
2021/03/03	2.5	24.57	0	0.00	24.75	2.5	1,354	0.18%
2021/02/25	1	24.40	7	24.35	24.40	-6	1,388	-0.43%
2021/02/24	3	24.47	0	0.00	24.35	3	1,398	0.21%
2021/02/23	2	24.65	0	0.00	24.70	2	1,396	0.14%
2021/02/19	4	24.45	0	0.00	24.45	4	1,398	0.29%
2021/02/17	9	23.85	0	0.00	24.25	9	1,427	0.63%
2021/02/04	1	24.00	0	0.00	23.80	1	1,485	0.07%
2021/02/03	0	0.00	3	24.15	24.00	-3	1,514	-0.20%
2021/02/01	1	22.95	0	0.00	23.30	1	1,561	0.06%
2021/01/28	1	24.10	0	0.00	23.80	1	1,666	0.06%
2021/01/26	0	0.00	9	24.17	24.15	-9	1,692	-0.53%
2021/01/22	2.1	24.40	0	0.00	24.40	2.1	1,786	0.12%
2021/01/21	1	24.00	2	24.05	24.10	-1	1,798	-0.06%
2021/01/20	1	24.60	0	0.00	24.60	1	1,908	0.05%
2021/01/19	1	25.40	0	0.00	25.40	1	1,896	0.05%
2021/01/18	0.3	25.21	0	0.00	25.30	0.3	1,899	0.01%
2021/01/15	1.1	25.76	0	0.00	25.50	1.1	1,904	0.06%
2021/01/13	1	26.40	0	0.00	26.40	1	1,909	0.05%
2021/01/12	3	27.50	1	27.20	26.50	2	1,916	0.10%
2021/01/11	3.1	25.98	1.3	26.55	26.90	1.8	1,874	0.10%
2021/01/08	1.4	26.29	1	26.80	26.40	0.4	1,904	0.02%
2021/01/07	0.3	25.70	0	0.00	25.70	0.3	2,022	0.01%
2021/01/06	2	25.23	0	0.00	25.00	2	2,157	0.09%
2020/12/28	0	0.00	1.1	26.00	25.85	-1.1	2,298	-0.05%
2020/12/23	2	25.70	0	0.00	26.10	2	2,334	0.09%
2020/12/22	0	0.00	1	25.75	25.75	-1	2,357	-0.04%
2020/12/15	2	26.13	0	0.00	26.05	2	2,444	0.08%
2020/12/14	2	26.45	0	0.00	26.65	2	2,433	0.08%
2020/12/11	3	26.92	1	26.95	26.90	2	2,438	0.08%
2020/12/10	4	27.85	0	0.00	27.40	4	2,441	0.16%
2020/12/09	1	28.10	1	28.10	27.90	0	2,498	0.00%
2020/12/08	0	0.00	5	27.79	27.90	-5	2,579	-0.19%
2020/12/07	1	27.25	0	0.00	27.20	1	2,628	0.04%
2020/12/03	1	27.70	1	27.45	27.55	0	2,704	0.00%
2020/12/02	0	0.00	1	27.65	27.30	-1	2,844	-0.04%
2020/12/01	1	27.15	0	0.00	27.25	1	2,885	0.03%
2020/11/27	13	27.77	11	27.60	27.50	2	2,938	0.07%
2020/11/26	1	27.35	1	27.25	27.25	0	2,965	0.00%
2020/11/25	0	0.00	2	27.65	27.15	-2	3,062	-0.07%
2020/11/24	2	26.90	0.1	27.00	26.85	1.9	3,136	0.06%
2020/11/23	0	0.00	0.9	26.97	27.20	-0.9	3,267	-0.03%
2020/11/20	2	27.05	0	0.00	26.95	2	3,378	0.06%
2020/11/18	0	0.00	0.1	26.95	26.95	-0.1	3,552	0.00%
2020/11/16	2	26.68	0	0.00	26.60	2	3,740	0.05%
2020/11/13	0	0.00	0.7	27.17	26.90	-0.7	3,801	-0.02%
2020/11/12	6	27.08	39	26.80	26.90	-33	3,939	-0.84%
2020/11/11	1	27.65	0	0.00	27.60	1	4,057	0.02%
2020/11/10	3	28.13	3	28.55	27.95	0	4,068	0.00%
2020/11/09	0	0.00	1	28.70	28.55	-1	4,100	-0.02%
2020/11/06	2	28.23	1	28.70	28.20	1	4,153	0.02%
2020/11/05	2	28.63	5	28.64	28.40	-3	4,168	-0.07%
2020/11/03	2	27.85	0	0.00	27.65	2	4,253	0.05%
2020/11/02	1	27.75	0	0.00	27.65	1	4,271	0.02%
2020/10/30	1	28.20	2.2	28.04	28.35	-1.2	4,251	-0.03%
2020/10/29	0	0.00	2	28.13	28.45	-2	4,205	-0.05%
2020/10/28	1	28.40	1	29.00	28.40	0	4,211	0.00%
2020/10/27	0.5	28.10	0	0.00	28.00	0.5	4,104	0.01%
2020/10/26	1	27.80	0	0.00	27.70	1	4,144	0.02%
2020/10/23	0	0.00	1	28.10	27.90	-1	4,172	-0.02%
2020/10/22	1	27.30	0	0.00	27.40	1	4,194	0.02%
2020/10/20	3	27.72	0	0.00	27.70	3	4,385	0.07%
2020/10/19	3	27.90	0	0.00	27.95	3	4,552	0.07%
2020/10/16	6	28.63	1	28.75	28.20	5	4,825	0.10%
2020/10/15	7	29.69	3	29.80	29.30	4	4,794	0.08%
2020/10/14	1	29.10	5	28.56	28.75	-4	4,616	-0.09%
2020/10/13	6	27.56	1	27.50	27.55	5	4,541	0.11%
2020/10/12	1	28.05	0	0.00	28.00	1	4,523	0.02%
2020/10/08	2	26.63	4	27.10	26.75	-2	4,608	-0.04%
2020/10/06	1	27.00	1	27.00	26.90	0	4,590	0.00%
2020/09/29	21	25.57	0	0.00	25.50	21	4,726	0.44%
2020/09/28	10	26.35	1	26.35	26.10	9	4,762	0.19%
2020/09/25	2	25.08	0	0.00	24.90	2	4,834	0.04%
2020/09/24	1	25.55	76	25.99	25.55	-75	4,829	-1.55%
2020/09/23	5	26.25	0	0.00	26.25	5	4,819	0.10%
2020/09/22	5	26.83	0	0.00	26.60	5	4,809	0.10%
2020/09/21	2	27.20	0	0.00	27.25	2	4,787	0.04%
2020/09/17	1	27.50	0	0.00	27.50	1	4,764	0.02%
2020/09/16	2	27.45	0	0.00	27.35	2	4,767	0.04%
2020/09/15	2	27.58	0	0.00	27.60	2	4,784	0.04%
2020/09/14	7	27.59	5	27.40	27.40	2	4,774	0.04%
2020/09/11	4	28.55	5	29.24	28.20	-1	4,714	-0.02%
2020/09/10	4.1	28.54	2	28.70	28.75	2.1	4,593	0.05%
2020/09/09	2	29.20	1	29.10	29.00	1	4,515	0.02%
2020/09/08	4	29.51	3	29.58	29.35	1	4,488	0.02%
2020/09/07	6	30.48	2	30.75	30.15	4	4,454	0.09%
2020/09/04	5	29.63	0	0.00	29.60	5	4,349	0.11%
2020/09/03	1	29.60	0	0.00	29.65	1	4,311	0.02%
2020/09/02	2	29.83	0	0.00	29.85	2	4,308	0.05%
2020/09/01	1	30.05	0	0.00	30.00	1	4,439	0.02%
2020/08/31	0	0.00	6	30.27	30.55	-6	4,486	-0.13%
2020/08/28	1	28.40	1	29.60	30.30	0	4,411	0.00%
2020/08/27	3	29.30	2	29.75	28.85	1	4,311	0.02%
2020/08/25	1	29.50	4	29.56	29.35	-3	4,073	-0.07%
2020/08/24	1	29.30	0	0.00	29.30	1	4,021	0.02%
2020/08/21	7	28.48	2	28.18	28.50	5	4,004	0.12%
2020/08/20	8	26.95	4	26.56	27.80	4	3,938	0.10%
2020/08/19	1	28.30	0	0.00	28.20	1	3,933	0.03%
2020/08/18	1	28.55	2	28.25	28.30	-1	3,879	-0.03%
2020/08/17	0	0.00	1	27.55	27.25	-1	3,747	-0.03%
2020/08/13	12	26.06	10	25.90	25.90	2	3,552	0.06%
2020/08/11	3	25.47	2	25.45	25.45	1	3,445	0.03%
2020/08/10	2	25.85	3	26.07	25.80	-1	3,430	-0.03%
2020/08/04	1	24.85	0	0.00	24.90	1	3,277	0.03%
2020/07/31	0	0.00	3	24.85	24.80	-3	3,272	-0.09%
2020/07/30	0	0.00	2.2	25.11	25.15	-2.2	3,284	-0.07%
2020/07/29	2	24.40	0	0.00	24.55	2	3,305	0.06%
2020/07/28	8	23.98	7	24.26	23.80	1	3,284	0.03%
2020/07/27	3	24.23	0	0.00	24.30	3	3,272	0.09%
2020/07/24	9	25.26	51	24.79	25.00	-42	3,226	-1.30%
2020/07/23	54	25.47	2	25.98	26.20	52	3,079	1.69%
2020/07/22	3	24.80	11	24.80	24.70	-8	2,912	-0.27%
2020/07/20	1	23.55	1	23.50	23.75	0	2,600	0.00%
2020/07/15	3	24.32	5	24.15	23.45	-2	2,543	-0.08%
2020/07/14	1	23.15	1	23.35	23.20	0	2,477	0.00%
2020/07/13	3	23.60	0	0.00	23.35	3	2,475	0.12%
2020/07/10	10	23.71	1	23.65	23.50	9	2,469	0.36%
2020/07/08	0	0.00	27	23.99	23.75	-27	2,352	-1.15%
2020/07/07	20	24.65	1	24.60	23.85	19	2,319	0.82%
2020/07/06	1	24.05	1	23.95	24.00	0	2,289	0.00%
2020/06/30	1	22.05	0	0.00	22.20	1	2,167	0.05%
2020/06/29	4	22.09	5	21.95	22.05	-1	2,194	-0.05%
2020/06/24	3	22.55	0	0.00	22.50	3	2,189	0.14%
2020/06/23	2	22.68	0	0.00	22.65	2	2,221	0.09%
2020/06/22	9	22.78	0	0.00	22.90	9	2,229	0.40%
2020/06/12	2	21.58	4	21.48	22.05	-2	2,240	-0.09%
2020/06/11	3	22.88	2	22.55	22.35	1	2,232	0.04%
2020/06/09	3	23.18	3	23.25	23.25	0	2,215	0.00%
2020/06/08	3	23.88	1	25.10	23.40	2	2,204	0.09%
2020/06/05	1	22.45	1	22.55	24.00	0	2,062	0.00%
2020/06/04	0	0.00	2	21.80	21.85	-2	1,983	-0.10%
2020/05/28	0	0.00	1	21.25	20.95	-1	1,969	-0.05%
2020/05/27	1	20.55	0	0.00	20.70	1	1,917	0.05%
2020/05/26	1	20.80	1	21.40	20.80	0	1,930	0.00%
2020/05/25	0	0.00	1	21.00	21.05	-1	1,830	-0.05%
2020/05/22	0	0.00	1	20.75	20.60	-1	1,818	-0.06%
2020/05/21	3	20.50	0	0.00	20.50	3	1,819	0.16%
2020/05/20	1	20.45	0	0.00	20.50	1	1,820	0.05%
2020/05/18	8	20.43	0	0.00	20.40	8	1,827	0.44%
2020/05/15	1	20.15	1	20.05	20.10	0	1,847	0.00%
2020/05/13	1	20.40	0	0.00	20.40	1	1,831	0.05%
2020/05/08	1	19.90	0	0.00	20.05	1	1,833	0.05%
2020/05/06	1	19.70	0	0.00	19.70	1	1,897	0.05%
2020/05/05	0	0.00	2	20.08	20.05	-2	1,956	-0.10%
2020/04/30	0	0.00	1	19.35	19.50	-1	2,231	-0.04%
2020/04/29	3	19.00	0	0.00	19.20	3	2,252	0.13%
2020/04/28	0	0.00	7	18.76	18.90	-7	2,305	-0.30%
2020/04/17	1	18.90	1	19.40	18.90	0	2,819	0.00%
2020/04/16	1	18.40	0	0.00	18.80	1	2,760	0.04%
2020/04/15	2	18.60	0	0.00	18.60	2	2,755	0.07%
2020/04/10	3	18.00	0	0.00	18.20	3	2,819	0.11%
2020/04/07	0	0.00	5	17.00	17.30	-5	2,802	-0.18%
2020/03/30	1	15.70	0	0.00	16.20	1	2,792	0.04%
2020/03/27	4	16.18	0	0.00	15.80	4	2,861	0.14%
2020/03/16	1	16.25	0	0.00	15.85	1	2,692	0.04%
2020/03/13	1	16.05	1	16.50	16.80	0	2,661	0.00%
2020/03/11	1	18.90	0	0.00	18.60	1	2,580	0.04%
2020/03/03	3	19.57	0	0.00	19.50	3	2,478	0.12%
2020/03/02	2	19.05	3	19.02	19.40	-1	2,477	-0.04%
2020/02/27	1	19.90	0	0.00	19.70	1	2,438	0.04%
2020/02/25	0	0.00	1	20.00	20.20	-1	2,390	-0.04%
2020/02/24	1	20.10	0	0.00	20.10	1	2,369	0.04%
2020/02/19	1	20.00	1	20.20	20.25	0	2,357	0.00%
2020/02/18	3	20.10	4	20.15	20.00	-1	2,340	-0.04%
2020/02/17	6	20.42	1	20.30	20.35	5	2,308	0.22%
2020/02/14	7	20.47	0	0.00	20.50	7	2,315	0.30%
2020/02/13	2	20.50	0	0.00	20.20	2	2,307	0.09%
2020/02/12	1	20.40	1	20.70	20.75	0	2,291	0.00%
2020/02/10	0	0.00	1	20.50	20.35	-1	2,267	-0.04%
2020/02/07	1	20.10	1	21.00	20.30	0	2,237	0.00%
2020/02/05	1	21.25	0	0.00	21.00	1	2,089	0.05%
2020/02/04	1	22.05	1	21.80	22.10	0	1,860	0.00%
2020/02/03	1	20.00	2	20.30	20.10	-1	1,745	-0.06%
2020/01/30	0	0.00	6	20.24	20.90	-6	1,642	-0.37%
2020/01/20	1	21.30	2	21.10	21.15	-1	1,542	-0.06%
2020/01/16	1	20.05	1	20.20	19.65	0	1,403	0.00%
2020/01/15	0	0.00	1	19.70	19.90	-1	1,355	-0.07%
2020/01/14	2	19.63	2	19.50	19.45	0	1,300	0.00%
2020/01/13	9	18.63	7	18.76	19.00	2	1,223	0.16%
2020/01/09	1	17.85	0	0.00	17.85	1	1,097	0.09%
2020/01/08	2.9	17.96	0	0.00	17.85	2.9	1,092	0.26%
2020/01/06	0	0.00	1	17.90	18.10	-1	1,041	-0.10%
2020/01/02	0	0.00	1	17.90	18.00	-1	1,033	-0.10%
2019/12/31	0	0.00	3	17.87	17.90	-3	1,022	-0.29%
2019/12/30	0	0.00	1	17.70	17.80	-1	1,011	-0.10%
2019/12/26	1	17.65	9	17.65	17.75	-8	1,015	-0.79%
2019/12/24	10	17.80	6	17.78	17.85	4	987	0.41%
2019/12/23	3	17.40	1	17.45	17.45	2	957	0.21%
2019/12/20	0	0.00	3	17.30	17.30	-3	955	-0.31%
2019/12/18	0	0.00	2	17.25	17.25	-2	953	-0.21%
2019/12/17	1	17.10	0	0.00	17.10	1	957	0.10%
2019/12/16	1	17.10	0	0.00	17.20	1	995	0.10%
2019/12/13	1	17.30	0	0.00	17.20	1	1,058	0.09%
2019/12/10	2	17.33	0.1	17.25	17.30	1.9	1,202	0.16%
2019/12/03	0	0.00	1	17.15	17.25	-1	1,211	-0.08%
2019/12/02	1	16.95	0	0.00	16.95	1	1,198	0.08%
2019/11/25	0	0.00	1	17.35	17.40	-1	1,246	-0.08%
2019/11/22	1	17.10	0	0.00	17.25	1	1,265	0.08%
2019/11/21	2	17.20	0	0.00	17.25	2	1,274	0.16%
2019/11/13	0	0.00	1	17.70	17.55	-1	1,284	-0.08%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/11/08	0	0.00	2	17.28	17.35	-2	1,251	-0.16%
2019/11/07	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2019/11/06	1	16.95	0	0.00	17.10	1	1,248	0.08%
2019/11/04	0	0.00	1	17.05	17.00	-1	1,264	-0.08%
2019/10/31	2	16.80	1	16.80	16.85	1	1,279	0.08%
2019/10/30	0	0.00	0.1	16.75	16.75	-0.1	1,291	-0.01%
2019/10/21	2	16.85	0	0.00	16.80	2	1,389	0.14%
2019/10/18	0	0.00	7	17.11	17.10	-7	1,388	-0.50%
2019/10/17	1	16.80	0.4	16.90	16.90	0.6	1,360	0.04%
2019/10/14	2	16.75	0	0.00	17.00	2	1,397	0.14%
2019/10/08	0	0.00	4	16.95	16.90	-4	1,394	-0.29%
2019/10/03	1	17.05	0	0.00	17.10	1	1,443	0.07%
2019/10/01	2	17.10	0	0.00	17.20	2	1,448	0.14%
2019/09/18	5	18.30	9	18.03	17.90	-4	1,341	-0.30%
2019/09/17	2	18.15	2	17.80	18.15	0	1,283	0.00%
2019/09/03	1	16.80	0	0.00	16.60	1	1,213	0.08%
2019/09/02	0	0.00	2	16.53	16.70	-2	1,218	-0.16%
2019/08/30	0	0.00	1	16.30	16.30	-1	1,230	-0.08%
2019/08/28	3	15.87	0	0.00	15.80	3	1,235	0.24%
2019/08/26	1	17.10	0	0.00	17.20	1	1,167	0.09%
2019/08/23	2	17.40	0	0.00	17.40	2	1,161	0.17%
2019/08/21	2	17.25	0	0.00	17.30	2	1,155	0.17%
2019/08/15	1	17.30	0	0.00	17.20	1	1,212	0.08%
2019/08/14	1	17.65	0	0.00	17.65	1	1,215	0.08%
2019/08/13	0	0.00	1	17.45	17.55	-1	1,252	-0.08%
2019/08/12	5	17.22	0	0.00	17.35	5	1,257	0.40%
2019/08/06	1	17.30	3	17.40	17.45	-2	1,338	-0.15%
2019/08/02	3	17.68	0	0.00	17.75	3	1,341	0.22%
2019/07/29	6	18.50	3	18.45	18.40	3	1,305	0.23%
2019/07/25	7	18.44	0	0.00	18.35	7	1,294	0.54%
2019/07/17	2	17.50	0	0.00	17.45	2	1,215	0.16%
2019/07/16	4	17.65	2	17.55	17.60	2	1,244	0.16%
2019/07/11	3	17.18	0	0.00	17.20	3	1,192	0.25%
2019/07/08	2	17.00	1	17.05	17.10	1	1,154	0.09%
2019/06/19	0	0.00	2	16.60	16.65	-2	1,223	-0.16%
2019/06/13	0	0.00	4	16.65	16.60	-4	1,250	-0.32%
2019/06/12	2	17.00	0	0.00	16.90	2	1,239	0.16%
2019/06/06	0	0.00	1	17.00	17.00	-1	1,242	-0.08%
2019/06/05	0	0.00	1	16.85	16.95	-1	1,235	-0.08%
2019/06/03	1	16.60	0	0.00	16.60	1	1,222	0.08%
2019/05/23	0	0.00	3	16.15	16.20	-3	1,218	-0.25%
2019/05/22	2	16.65	0	0.00	16.25	2	1,206	0.17%
2019/05/21	3	16.58	0	0.00	16.65	3	1,165	0.26%
2019/05/17	0	0.00	11	16.19	16.15	-11	1,114	-0.99%
2019/05/15	1	16.60	0	0.00	16.60	1	1,089	0.09%
2019/05/02	2	15.70	0	0.00	15.75	2	1,112	0.18%
2019/04/25	10	15.60	0	0.00	15.55	10	1,093	0.91%
2019/04/22	1	15.65	0	0.00	15.70	1	1,051	0.10%
2019/04/09	0	0.00	1	15.35	15.40	-1	1,016	-0.10%
2019/04/02	0	0.00	3	15.15	15.10	-3	1,011	-0.30%
2019/03/29	3	15.65	5	15.20	15.30	-2	1,121	-0.18%
2019/03/22	0	0.00	3	14.85	14.85	-3	1,069	-0.28%
2019/03/14	3	14.58	0	0.00	14.45	3	1,020	0.29%
2019/03/12	0	14.60	0	0.00	14.60	0	1,018	0.00%
2019/03/07	5	14.40	0	0.00	14.10	5	1,009	0.50%
2019/03/05	0	0.00	2	14.08	14.20	-2	1,024	-0.20%
2019/03/04	0	0.00	3	14.00	14.10	-3	1,023	-0.29%
2019/02/22	5	14.39	0	0.00	14.20	5	1,060	0.47%
2019/02/15	0	0.00	1	13.95	13.85	-1	1,052	-0.10%
2019/02/14	0	0.00	1	14.15	14.20	-1	1,046	-0.10%
2019/01/30	2	14.10	0	0.00	13.85	2	980	0.20%
2019/01/09	0	0.00	20	13.40	13.40	-20	965	-2.07%
2018/12/22	20	13.08	0	0.00	13.30	20	904	2.21%
2018/11/30	0	0.00	1	12.90	12.85	-1	1,088	-0.09%
2018/11/21	1	13.60	1	13.35	13.60	0	1,050	0.00%
2018/10/31	1	12.00	0	0.00	11.85	1	1,134	0.09%
2018/10/26	2	11.50	0	0.00	11.65	2	1,140	0.18%
2018/10/19	0	0.00	1	12.25	12.35	-1	1,180	-0.08%
2018/10/11	0	0.00	1	12.60	12.60	-1	1,385	-0.07%
2018/10/05	0	0.00	4	14.30	14.35	-4	1,388	-0.29%
2018/10/04	1	14.90	0	0.00	14.75	1	1,390	0.07%
2018/10/03	0	0.00	4	15.15	15.10	-4	1,408	-0.28%
2018/10/02	1	15.05	0	0.00	15.00	1	1,398	0.07%
2018/09/28	1	14.90	0	0.00	14.90	1	1,378	0.07%
2018/09/27	2	14.95	0	0.00	15.10	2	1,395	0.14%
2018/09/26	1	15.10	12	15.25	15.10	-11	1,396	-0.79%
2018/09/20	0	0.00	3	14.48	14.50	-3	1,385	-0.22%
2018/09/14	1	14.30	0	0.00	14.25	1	1,476	0.07%
2018/08/31	0	0.00	1	14.25	14.15	-1	2,823	-0.04%
2018/08/30	4	14.23	10	14.30	14.20	-6	2,852	-0.21%
2018/08/29	0	0.00	3	14.20	14.35	-3	2,884	-0.10%
2018/08/28	1	14.00	10	14.00	13.95	-9	2,905	-0.31%
2018/08/23	12	14.18	3	14.22	14.15	9	3,097	0.29%
2018/08/21	4	13.63	0	0.00	13.60	4	3,211	0.12%
2018/08/06	5	15.55	0	0.00	15.55	5	3,601	0.14%
2018/07/23	0	0.00	3	15.00	14.95	-3	4,424	-0.07%
2018/07/13	1	14.85	0	0.00	15.10	1	4,696	0.02%
2018/07/06	8	14.64	0	0.00	14.75	8	5,146	0.16%
2018/07/05	1	14.90	0	0.00	14.95	1	5,299	0.02%
2018/07/03	2	15.30	3	15.30	15.30	-1	6,618	-0.02%
2018/06/28	0	0.00	2	16.30	16.20	-2	7,549	-0.03%
2018/06/27	1	16.35	0	0.00	16.00	1	7,643	0.01%
2018/06/25	5	16.15	0	0.00	16.00	5	7,764	0.06%
2018/06/21	0	0.00	8	17.15	17.20	-8	7,764	-0.10%
2018/06/20	26	17.25	24	17.21	17.10	2	7,758	0.03%
2018/06/19	1	17.60	15	18.10	17.60	-14	7,668	-0.18%
2018/06/15	46	17.25	46	17.23	17.15	0	7,488	0.00%
2018/06/14	20	17.89	4	18.24	17.45	16	7,444	0.21%
2018/06/11	1	16.00	0	0.00	16.30	1	6,728	0.01%
2018/06/08	7	16.05	0	0.00	16.05	7	6,670	0.10%
2018/06/07	0	0.00	1	15.75	15.80	-1	6,564	-0.02%
2018/06/06	0	0.00	1	15.85	15.85	-1	6,539	-0.02%
2018/06/04	1	16.15	0	0.00	15.90	1	6,479	0.02%
2018/05/31	1	15.75	5	15.90	15.80	-4	6,356	-0.06%
2018/05/30	13	16.22	11	16.10	16.25	2	6,285	0.03%
2018/05/29	1	15.55	0	0.00	15.40	1	6,194	0.02%
2018/05/25	12	15.35	12	15.50	15.60	0	6,129	0.00%
2018/05/24	41	15.62	41	15.68	15.70	0	6,107	0.00%
2018/05/18	0	0.00	1	16.15	15.85	-1	5,987	-0.02%
2018/05/17	21	16.35	21	16.30	16.15	0	5,950	0.00%
2018/05/16	21	16.50	21	16.60	16.30	0	5,964	0.00%
2018/05/15	12	16.85	12	16.80	16.50	0	5,978	0.00%
2018/05/11	21	16.65	21	16.75	16.35	0	5,777	0.00%
2018/05/10	3	15.70	0	0.00	15.70	3	5,632	0.05%
2018/05/03	0	0.00	1	14.70	15.05	-1	5,224	-0.02%
2018/05/02	1	15.10	1	15.00	15.05	0	5,146	0.00%
2018/04/26	2	17.88	0	0.00	16.25	2	4,934	0.04%
2018/04/24	0	0.00	5	16.00	16.30	-5	4,692	-0.11%
2018/04/19	0	0.00	7	17.35	17.35	-7	4,641	-0.15%
2018/04/18	7	17.25	1	17.30	17.25	6	4,594	0.13%
2018/04/17	6	17.08	1	16.80	17.05	5	4,689	0.11%
2018/04/13	0	0.00	7	16.93	16.00	-7	4,468	-0.16%
2018/04/12	1	17.35	1	17.30	17.20	0	4,368	0.00%
2018/04/11	7	17.90	10	17.98	17.95	-3	4,538	-0.07%
2018/04/10	13	18.23	12	19.06	17.55	1	4,377	0.02%
2018/04/09	3	17.87	5	17.88	18.30	-2	3,337	-0.06%
2018/04/03	6	16.10	7	15.94	16.65	-1	3,038	-0.03%
2018/04/02	3	15.15	0	0.00	15.15	3	2,419	0.12%
2018/03/31	0	0.00	1	13.70	13.80	-1	2,368	-0.04%
2018/03/30	5	12.90	0	0.00	12.55	5	2,124	0.24%
2018/03/29	1	12.15	10	12.45	12.50	-9	2,110	-0.43%
2018/03/27	5	12.23	0	0.00	12.05	5	1,944	0.26%
2018/03/16	5	11.70	0	0.00	11.65	5	1,858	0.27%
2018/01/11	35	12.60	40	12.30	12.25	-5	2,334	-0.21%
2018/01/10	5	12.35	0	0.00	12.35	5	2,192	0.23%
2018/01/05	0	0.00	109	12.45	12.30	-109	2,172	-5.02%	大賣/鉅額交易
2018/01/03	0	0.00	1	12.00	11.90	-1	1,999	-0.05%