亞力 (1514)-日盛-土城券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
2,891張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	39.30	0	0.00	39.85	5	7,029	0.07%
2023/03/31	0	0.00	3	38.15	38.05	-3	6,876	-0.04%
2023/03/21	1	40.60	1	41.40	40.50	0	6,748	0.00%
2023/03/20	1	39.20	3	38.57	39.80	-2	6,618	-0.03%
2023/03/17	7	37.58	5	37.90	37.95	2	6,520	0.03%
2023/03/15	0	0.00	3	39.50	38.85	-3	6,417	-0.05%
2023/03/14	3	39.80	0	0.00	39.55	3	6,507	0.05%
2023/03/13	0	0.00	1	40.00	39.70	-1	6,513	-0.02%
2023/03/09	0	0.00	1	40.95	41.50	-1	6,548	-0.02%
2023/03/08	1	42.35	0	0.00	42.40	1	6,366	0.02%
2023/03/07	0	0.00	6	41.75	41.30	-6	5,982	-0.10%
2023/03/06	0	0.00	2	39.40	39.95	-2	5,738	-0.03%
2023/03/03	7	38.52	2	39.55	39.15	5	5,732	0.09%
2023/03/02	3	37.65	0	0.00	37.70	3	5,603	0.05%
2023/03/01	1	37.45	10	37.53	37.50	-9	5,553	-0.16%
2023/02/24	1	38.60	3	38.45	38.40	-2	5,561	-0.04%
2023/02/23	18	40.32	0	0.00	40.15	18	5,385	0.33%
2023/02/22	13	38.23	16	39.89	40.55	-3	4,864	-0.06%
2023/02/20	1	35.00	1	35.25	35.50	0	3,994	0.00%
2023/02/17	1	34.65	0	0.00	34.65	1	3,871	0.03%
2023/02/14	0	0.00	1	33.50	33.70	-1	3,597	-0.03%
2023/02/01	1	33.40	0	0.00	33.65	1	3,441	0.03%
2023/01/31	0	0.00	1	34.35	34.15	-1	3,366	-0.03%
2023/01/30	2	33.38	2	33.30	33.30	0	3,236	0.00%
2023/01/17	0	0.00	1	32.85	32.90	-1	3,140	-0.03%
2023/01/16	0	0.00	1	32.35	32.25	-1	3,051	-0.03%
2023/01/10	1	32.35	1	31.70	31.75	0	2,884	0.00%
2023/01/09	1	31.95	8	31.94	32.00	-7	2,783	-0.25%
2023/01/05	2	31.48	3	31.50	31.45	-1	2,746	-0.04%
2023/01/04	1	31.80	2	31.70	31.30	-1	2,680	-0.04%
2022/12/29	2	29.30	2	29.40	29.45	0	2,312	0.00%
2022/12/20	1	29.95	0	0.00	28.60	1	2,368	0.04%
2022/12/07	1	30.70	1	30.05	30.00	0	2,584	0.00%
2022/12/06	0	0.00	1	31.00	30.85	-1	2,537	-0.04%
2022/12/05	7	31.15	0	0.00	30.75	7	2,373	0.29%
2022/12/02	2	31.23	1	31.50	31.35	1	2,331	0.04%
2022/11/25	0	0.00	1	29.50	29.00	-1	2,196	-0.05%
2022/11/24	0	0.00	2	28.15	28.30	-2	2,118	-0.09%
2022/11/16	1	27.10	0	0.00	26.90	1	2,383	0.04%
2022/11/10	0	0.00	1	26.90	26.85	-1	2,524	-0.04%
2022/11/09	1	26.50	0	0.00	26.90	1	2,550	0.04%
2022/10/24	1	25.55	0	0.00	25.45	1	3,395	0.03%
2022/10/21	2	25.20	0	0.00	25.00	2	3,524	0.06%
2022/10/18	0	0.00	7	26.16	26.30	-7	3,831	-0.18%
2022/10/05	1	28.35	0	0.00	28.20	1	5,590	0.02%
2022/10/03	0.4	27.50	0	0.00	27.60	0.4	5,787	0.01%
2022/09/28	0	0.00	7	28.10	27.55	-7	5,916	-0.12%
2022/09/26	4	28.45	5	28.53	28.45	-1	5,936	-0.02%
2022/09/23	0	0.00	1	29.85	29.85	-1	5,970	-0.02%
2022/09/22	0	0.00	2	30.35	30.70	-2	6,012	-0.03%
2022/09/21	1	31.10	0	0.00	30.70	1	6,153	0.02%
2022/09/20	1	30.70	1	31.05	31.15	0	6,247	0.00%
2022/09/19	4	31.64	2	30.75	30.75	2	6,250	0.03%
2022/09/16	2	31.55	0	0.00	30.60	2	6,217	0.03%
2022/09/15	2	31.53	2	31.10	31.30	0	6,185	0.00%
2022/09/02	1	32.60	1	32.55	32.50	0	6,188	0.00%
2022/08/30	1	34.45	2	34.43	34.40	-1	6,565	-0.02%
2022/08/29	2	33.68	0	0.00	33.40	2	6,701	0.03%
2022/08/25	3	35.57	1	35.65	36.15	2	6,928	0.03%
2022/08/24	0	0.00	6	36.49	36.60	-6	6,885	-0.09%
2022/08/23	3	35.75	3	34.45	35.70	0	6,833	0.00%
2022/08/22	1	35.35	0	0.00	35.20	1	6,752	0.01%
2022/08/19	3	34.43	4	34.36	34.35	-1	6,700	-0.01%
2022/08/18	1	33.75	0	0.00	34.00	1	6,674	0.01%
2022/08/16	0	0.00	1	33.45	33.00	-1	6,629	-0.02%
2022/08/12	0	0.00	3	32.00	31.70	-3	6,562	-0.05%
2022/08/11	1	31.90	2	32.00	32.00	-1	6,518	-0.02%
2022/08/09	7	32.10	0	0.00	31.55	7	6,444	0.11%
2022/08/08	0	0.00	3	34.73	34.95	-3	6,260	-0.05%
2022/08/05	4	34.60	6	34.47	34.65	-2	6,193	-0.03%
2022/08/04	3	32.77	6	33.33	33.60	-3	6,156	-0.05%
2022/08/03	2	33.85	3	33.88	33.60	-1	6,082	-0.02%
2022/08/02	29	34.32	14	34.06	34.20	15	6,036	0.25%
2022/08/01	2	34.85	2	34.78	34.90	0	5,928	0.00%
2022/07/29	3	33.88	4	33.93	34.20	-1	5,832	-0.02%
2022/07/28	3	32.98	0	0.00	33.00	3	5,672	0.05%
2022/07/27	5	32.45	0	0.00	32.40	5	5,532	0.09%
2022/07/26	2	32.05	2	31.85	32.20	0	5,506	0.00%
2022/07/22	6	33.16	7	33.40	32.15	-1	5,264	-0.02%
2022/07/21	0	0.00	2	34.20	34.20	-2	5,104	-0.04%
2022/07/19	3	37.10	0	0.00	37.80	3	4,813	0.06%
2022/07/01	0	0.00	3	29.10	29.10	-3	3,703	-0.08%
2022/06/29	0	0.00	4	30.50	30.15	-4	3,612	-0.11%
2022/06/24	0	0.00	1	28.15	28.65	-1	3,503	-0.03%
2022/06/15	1	27.85	0	0.00	27.50	1	4,297	0.02%
2022/06/10	3	28.35	0	0.00	28.30	3	4,754	0.06%
2022/06/08	4	29.60	0	0.00	29.00	4	4,819	0.08%
2022/06/06	0	0.00	2	30.45	30.20	-2	4,348	-0.05%
2022/06/02	3	29.30	0	0.00	29.10	3	4,153	0.07%
2022/05/31	0	0.00	2	29.15	29.05	-2	3,956	-0.05%
2022/05/16	0	0.00	5	26.00	26.25	-5	3,754	-0.13%
2022/05/10	0	0.00	5	26.00	26.40	-5	3,692	-0.14%
2022/05/06	0	0.00	5	26.35	26.40	-5	3,641	-0.14%
2022/04/29	5	27.31	0	0.00	27.20	5	3,581	0.14%
2022/04/28	0	0.00	0	27.50	27.30	0	3,571	0.00%
2022/04/26	3	28.73	6	29.22	28.00	-3	3,510	-0.09%
2022/04/25	1	28.20	0	0.00	28.20	1	3,321	0.03%
2022/04/22	3	28.48	1	28.80	28.90	2	3,272	0.06%
2022/04/21	1	28.95	1	28.20	28.35	0	3,199	0.00%
2022/04/18	0	0.00	4	27.98	27.80	-4	3,091	-0.13%
2022/04/15	4	28.90	2	28.60	28.50	2	3,061	0.07%
2022/04/14	5	28.45	5	28.43	28.60	0	2,929	0.00%
2022/04/12	1	27.65	0	0.00	27.65	1	2,847	0.04%
2022/04/07	1	28.05	0	0.00	26.70	1	2,761	0.04%
2022/03/31	1	28.55	0	0.00	27.80	1	2,678	0.04%
2022/03/30	1	28.25	0	0.00	28.10	1	2,580	0.04%
2022/03/25	8	29.05	1	28.70	28.95	7	2,418	0.29%
2022/03/24	5	29.36	4	29.29	29.10	1	2,314	0.04%
2022/03/22	1	27.50	0	0.00	27.60	1	1,805	0.06%
2022/03/18	1	26.90	1	26.60	27.00	0	1,590	0.00%
2022/03/16	4	27.64	5	27.79	27.50	-1	1,442	-0.07%
2022/03/15	3	27.80	2	27.55	27.30	1	1,192	0.08%
2022/03/14	3	26.83	3	26.73	27.75	0	995	0.00%
2022/03/11	0	0.00	4	25.73	25.65	-4	742	-0.54%
2022/03/10	3	25.40	1	25.25	25.35	2	720	0.28%
2022/03/07	1	24.30	0	0.00	24.25	1	647	0.15%
2022/01/12	2	24.50	0	0.00	24.50	2	542	0.37%
2021/12/13	0	0.00	1	25.00	25.00	-1	409	-0.24%
2021/12/10	0	0.00	1	24.60	24.75	-1	397	-0.25%
2021/12/03	1	23.30	0	0.00	23.35	1	363	0.28%
2021/10/28	0	0.00	1.1	23.45	23.55	-1.1	579	-0.18%
2021/09/07	1	23.95	0	0.00	23.85	1	936	0.11%
2021/08/10	0	0.00	1	26.50	26.20	-1	1,233	-0.08%
2021/08/06	1	27.40	0	0.00	27.15	1	1,346	0.07%
2021/08/05	0	0.00	2	27.55	27.55	-2	1,352	-0.15%
2021/08/03	2	26.90	13	26.95	26.95	-11	1,382	-0.80%
2021/07/13	0	0.00	1	26.60	25.65	-1	1,757	-0.06%
2021/06/11	1	26.20	0	0.00	25.60	1	2,206	0.05%
2021/05/24	0	0.00	5	23.30	23.30	-5	2,176	-0.23%
2021/05/18	0	0.00	3	21.20	22.50	-3	2,067	-0.15%
2021/05/17	0	0.00	4	21.70	20.50	-4	2,050	-0.20%
2021/05/14	11	23.29	1	24.05	22.70	10	2,017	0.50%
2021/05/13	1	22.85	10	22.32	22.25	-9	1,920	-0.47%
2021/05/12	1	24.10	4	23.86	23.35	-3	1,904	-0.16%
2021/05/11	0	0.00	5	24.96	24.80	-5	1,865	-0.27%
2021/05/07	10	27.23	0	0.00	26.30	10	1,852	0.54%
2021/05/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2021/04/28	1	27.40	1	27.25	27.40	0	1,674	0.00%
2021/04/22	0	0.00	4	27.23	26.60	-4	1,649	-0.24%
2021/04/21	0	0.00	1	27.20	27.20	-1	1,615	-0.06%
2021/04/20	5	28.35	0	0.00	27.65	5	1,591	0.31%
2021/04/19	0	0.00	1	27.55	27.55	-1	1,535	-0.07%
2021/04/15	12	27.80	1	27.10	27.50	11	1,565	0.70%
2021/04/14	1	25.65	0	0.00	25.70	1	1,402	0.07%
2021/04/13	1	26.75	0	0.00	26.15	1	1,402	0.07%
2021/04/12	1	27.95	0	0.00	27.10	1	1,367	0.07%
2021/04/08	0	0.00	2	26.55	26.55	-2	1,177	-0.17%
2021/03/31	0	0.00	2	25.95	25.85	-2	1,148	-0.17%
2021/03/04	1	25.15	0	0.00	25.45	1	1,407	0.07%
2021/03/03	1	24.60	1	24.55	24.75	0	1,354	0.00%
2021/02/22	0	0.00	5.4	24.60	24.50	-5.4	1,403	-0.39%
2021/01/11	0	0.00	54	26.25	26.90	-54	1,874	-2.88%
2021/01/07	0	0.00	2	25.60	25.70	-2	2,022	-0.10%
2020/12/24	1	26.40	0	0.00	26.30	1	2,316	0.04%
2020/12/23	1	26.20	0	0.00	26.10	1	2,334	0.04%
2020/12/11	0	0.00	1	27.25	26.90	-1	2,438	-0.04%
2020/12/10	0	0.00	1	27.30	27.40	-1	2,441	-0.04%
2020/12/09	2	28.35	0	0.00	27.90	2	2,498	0.08%
2020/12/04	1	27.85	1	27.60	27.60	0	2,656	0.00%
2020/12/03	0	0.00	1	27.50	27.55	-1	2,704	-0.04%
2020/12/01	1	27.20	0	0.00	27.25	1	2,885	0.03%
2020/11/13	1	27.00	1	27.00	26.90	0	3,801	0.00%
2020/11/12	2	26.93	0	0.00	26.90	2	3,939	0.05%
2020/11/11	0	0.00	1	27.60	27.60	-1	4,057	-0.02%
2020/11/09	1	28.50	0	0.00	28.55	1	4,100	0.02%
2020/11/05	2	28.70	0	0.00	28.40	2	4,168	0.05%
2020/11/04	0	0.00	1	27.60	27.70	-1	4,218	-0.02%
2020/11/02	0	0.00	0.5	27.60	27.65	-0.5	4,271	-0.01%
2020/10/30	0	0.00	1	28.10	28.35	-1	4,251	-0.02%
2020/10/28	0	0.00	6	28.54	28.40	-6	4,211	-0.14%
2020/10/23	0	0.00	3	27.57	27.90	-3	4,172	-0.07%
2020/10/22	0	0.00	2	27.35	27.40	-2	4,194	-0.05%
2020/10/19	3	28.12	1	27.85	27.95	2	4,552	0.04%
2020/10/16	1	28.40	0	0.00	28.20	1	4,825	0.02%
2020/10/15	3	29.47	2	29.78	29.30	1	4,794	0.02%
2020/10/14	1	28.30	8	28.73	28.75	-7	4,616	-0.15%
2020/10/12	1	27.50	1	28.25	28.00	0	4,523	0.00%
2020/09/23	1	26.55	0	0.00	26.25	1	4,819	0.02%
2020/09/11	7	29.18	3	28.63	28.20	4	4,714	0.08%
2020/09/07	7	30.64	9	30.77	30.15	-2	4,454	-0.04%
2020/09/03	9	29.86	0	0.00	29.65	9	4,311	0.21%
2020/09/02	0	0.00	1	30.00	29.85	-1	4,308	-0.02%
2020/08/28	1	30.70	0	0.00	30.30	1	4,411	0.02%
2020/08/27	0	0.00	5	29.90	28.85	-5	4,311	-0.12%
2020/08/26	0	0.00	2	29.88	30.50	-2	4,177	-0.05%
2020/08/25	4	29.56	0	0.00	29.35	4	4,073	0.10%
2020/08/24	0	0.00	5	29.20	29.30	-5	4,021	-0.12%
2020/08/20	0	0.00	2	27.30	27.80	-2	3,938	-0.05%
2020/08/19	5	28.55	0	0.00	28.20	5	3,933	0.13%
2020/08/18	0	0.00	1	28.65	28.30	-1	3,879	-0.03%
2020/08/17	10	27.30	10	27.55	27.25	0	3,747	0.00%
2020/08/13	1	26.00	0	0.00	25.90	1	3,552	0.03%
2020/08/10	0	0.00	9	26.20	25.80	-9	3,430	-0.26%
2020/08/03	1	25.30	0	0.00	24.85	1	3,289	0.03%
2020/07/31	0	0.00	1	24.95	24.80	-1	3,272	-0.03%
2020/07/29	3	24.50	0	0.00	24.55	3	3,305	0.09%
2020/07/28	1	24.00	2	24.05	23.80	-1	3,284	-0.03%
2020/07/27	1	25.00	0	0.00	24.30	1	3,272	0.03%
2020/07/24	12	25.31	3	25.12	25.00	9	3,226	0.28%
2020/07/23	0	0.00	6	26.00	26.20	-6	3,079	-0.19%
2020/07/22	40	25.73	38	24.55	24.70	2	2,912	0.07%
2020/07/14	0	0.00	4	23.15	23.20	-4	2,477	-0.16%
2020/07/13	0	0.00	1	23.55	23.35	-1	2,475	-0.04%
2020/07/10	1	23.55	5	23.50	23.50	-4	2,469	-0.16%
2020/07/09	16	24.51	6	24.28	24.30	10	2,435	0.41%
2020/07/07	1	23.80	0	0.00	23.85	1	2,319	0.04%
2020/07/03	0	0.00	1	23.15	23.05	-1	2,209	-0.05%
2020/06/11	2	22.83	0	0.00	22.35	2	2,232	0.09%
2020/06/08	2	23.53	6.1	25.38	23.40	-4.1	2,204	-0.18%
2020/06/05	5	23.15	0	23.95	24.00	5	2,062	0.24%
2020/06/04	2	21.63	0	0.00	21.85	2	1,983	0.10%
2020/05/28	0	0.00	1	21.45	20.95	-1	1,969	-0.05%
2020/05/27	0	0.00	5	20.60	20.70	-5	1,917	-0.26%
2020/05/26	5	21.35	0	0.00	20.80	5	1,930	0.26%
2020/05/15	1	20.00	1	20.15	20.10	0	1,847	0.00%
2020/05/13	0	0.00	6	20.60	20.40	-6	1,831	-0.33%
2020/05/12	4	20.29	0	0.00	20.45	4	1,829	0.22%
2020/05/11	1	20.40	0	0.00	20.35	1	1,837	0.05%
2020/05/05	0	0.00	2	19.70	20.05	-2	1,956	-0.10%
2020/04/30	0	0.00	1	19.35	19.50	-1	2,231	-0.04%
2020/04/29	0	0.00	1	19.15	19.20	-1	2,252	-0.04%
2020/04/17	1	19.25	0	0.00	18.90	1	2,819	0.04%
2020/03/19	1	13.40	0	0.00	13.50	1	2,762	0.04%
2020/03/11	0	0.00	5	18.55	18.60	-5	2,580	-0.19%
2020/03/10	0	0.00	7	18.75	19.10	-7	2,552	-0.27%
2020/03/06	0	0.00	5	19.90	19.90	-5	2,507	-0.20%
2020/03/02	0	0.00	4	19.41	19.40	-4	2,477	-0.16%
2020/02/27	1	20.25	4	20.10	19.70	-3	2,438	-0.12%
2020/02/26	0	0.00	2	20.10	20.20	-2	2,394	-0.08%
2020/02/25	0	0.00	2	19.85	20.20	-2	2,390	-0.08%
2020/02/24	0	0.00	5	20.05	20.10	-5	2,369	-0.21%
2020/02/19	0	0.00	2	20.05	20.25	-2	2,357	-0.08%
2020/02/13	6	20.65	0	0.00	20.20	6	2,307	0.26%
2020/02/11	5	20.55	0	0.00	20.50	5	2,283	0.22%
2020/02/07	11	20.90	5	20.24	20.30	6	2,237	0.27%
2020/02/06	33	21.23	23	21.42	21.10	10	2,171	0.46%
2020/02/05	24	21.94	14	21.20	21.00	10	2,089	0.48%
2020/02/04	0	0.00	7	21.46	22.10	-7	1,860	-0.38%
2020/02/03	0	0.00	5	20.35	20.10	-5	1,745	-0.29%
2020/01/31	10	21.10	0	0.00	20.90	10	1,695	0.59%
2020/01/30	1	20.35	0	0.00	20.90	1	1,642	0.06%
2020/01/20	1	21.25	1.2	20.84	21.15	-0.2	1,542	-0.01%
2020/01/17	0	0.00	3.2	20.02	20.10	-3.2	1,450	-0.22%
2020/01/16	1	19.80	1	20.05	19.65	0	1,403	0.00%
2020/01/15	0	0.00	2	19.85	19.90	-2	1,355	-0.15%
2020/01/14	3	19.55	0	0.00	19.45	3	1,300	0.23%
2020/01/13	20	18.86	22	18.79	19.00	-2	1,223	-0.16%
2020/01/07	0	0.00	5	18.18	18.20	-5	1,067	-0.47%
2019/11/15	0	0.00	3	17.35	17.45	-3	1,282	-0.23%
2019/11/05	4	16.95	0	0.00	16.90	4	1,256	0.32%
2019/10/23	0	0.00	2.1	16.90	16.85	-2.1	1,359	-0.15%
2019/10/15	3	16.75	0	0.00	16.70	3	1,383	0.22%
2019/09/27	0	0.00	6	16.95	16.90	-6	1,446	-0.41%
2019/09/24	0	0.00	20	17.55	17.50	-20	1,408	-1.42%
2019/09/19	2	17.50	0	0.00	17.45	2	1,383	0.14%
2019/09/18	24	17.99	0	0.00	17.90	24	1,341	1.79%
2019/09/17	4	17.83	5	18.20	18.15	-1	1,283	-0.08%
2019/08/29	3	16.00	0	0.00	16.10	3	1,250	0.24%
2019/08/27	0	0.00	5	17.28	17.25	-5	1,183	-0.42%
2019/08/19	6	17.25	2	17.38	17.15	4	1,165	0.34%
2019/08/12	1	17.20	1	17.05	17.35	0	1,257	0.00%
2019/08/08	0	0.00	1	17.40	17.50	-1	1,265	-0.08%
2019/07/30	0	0.00	4	18.15	18.15	-4	1,305	-0.31%
2019/07/29	0	0.00	14	18.44	18.40	-14	1,305	-1.07%
2019/07/25	1	18.50	4	18.66	18.35	-3	1,294	-0.23%
2019/07/18	0	0.00	2	17.55	17.65	-2	1,220	-0.16%
2019/07/17	0	0.00	1	17.45	17.45	-1	1,215	-0.08%
2019/07/16	0	0.00	6	17.60	17.60	-6	1,244	-0.48%
2019/07/09	1	17.20	0	0.00	17.00	1	1,176	0.09%
2019/07/02	9	16.20	0	0.00	16.40	9	1,169	0.77%
2019/06/26	0	0.00	2	16.23	16.20	-2	1,240	-0.16%
2019/06/11	2	17.00	0	0.00	16.95	2	1,237	0.16%
2019/06/05	1	16.65	0	0.00	16.95	1	1,235	0.08%
2019/05/28	1	16.50	0	0.00	16.45	1	1,195	0.08%
2019/05/23	0	0.00	1	16.05	16.20	-1	1,218	-0.08%
2019/05/22	1	16.90	1	16.75	16.25	0	1,206	0.00%
2019/05/21	2	16.55	0	0.00	16.65	2	1,165	0.17%
2019/05/20	5	16.75	8	16.56	16.65	-3	1,162	-0.26%
2019/05/17	4	16.44	5	16.45	16.15	-1	1,114	-0.09%
2019/05/15	5	16.55	0	0.00	16.60	5	1,089	0.46%
2019/05/13	0	0.00	2	15.63	15.70	-2	1,053	-0.19%
2019/05/06	0	0.00	3	15.65	15.65	-3	1,101	-0.27%
2019/04/24	0	0.00	2	15.55	15.40	-2	1,056	-0.19%
2019/04/22	2	15.70	0	0.00	15.70	2	1,051	0.19%
2019/04/11	0	0.00	2	15.20	15.20	-2	1,023	-0.20%
2019/03/20	3	14.90	0	0.00	14.85	3	1,063	0.28%
2019/03/18	3	14.70	22	14.55	14.65	-19	1,045	-1.82%
2019/03/12	0	0.00	2	14.65	14.60	-2	1,018	-0.20%
2019/02/14	0	0.00	1	14.20	14.20	-1	1,046	-0.10%
2019/01/03	1	13.15	1	13.10	13.05	0	970	0.00%
2019/01/02	2	13.28	2	13.25	13.40	0	970	0.00%
2018/12/25	2	13.05	0	0.00	13.10	2	992	0.20%
2018/12/24	2	14.00	0	0.00	13.90	2	979	0.20%
2018/12/12	0	0.00	1	13.30	13.20	-1	1,021	-0.10%
2018/12/03	1	13.00	0	0.00	12.95	1	1,099	0.09%
2018/11/21	10	13.10	0	0.00	13.60	10	1,050	0.95%
2018/11/20	10	12.85	0	0.00	13.00	10	1,023	0.98%
2018/11/19	0	0.00	5	12.70	12.80	-5	1,028	-0.49%
2018/10/23	6	12.68	0	0.00	12.60	6	1,179	0.51%
2018/10/02	0	0.00	1	15.30	15.00	-1	1,398	-0.07%
2018/09/19	1	14.70	0	0.00	14.75	1	1,428	0.07%
2018/08/29	0	0.00	2	14.20	14.35	-2	2,884	-0.07%
2018/08/27	2	14.05	0	0.00	14.05	2	2,992	0.07%
2018/08/23	0	0.00	5	14.30	14.15	-5	3,097	-0.16%
2018/08/22	5	13.50	0	0.00	13.50	5	3,156	0.16%
2018/08/15	1	13.25	0	0.00	13.25	1	3,314	0.03%
2018/08/01	3	15.70	0	0.00	15.60	3	4,007	0.07%
2018/07/24	0	0.00	2	14.95	15.00	-2	4,329	-0.05%
2018/07/20	50	15.20	0	0.00	15.05	50	4,617	1.08%
2018/07/13	1	14.85	0	0.00	15.10	1	4,696	0.02%
2018/07/04	0	0.00	55	15.10	15.10	-55	6,321	-0.87%
2018/07/03	6	15.81	0	0.00	15.30	6	6,618	0.09%
2018/06/20	1	17.15	1	17.25	17.10	0	7,758	0.00%
2018/06/19	0	0.00	3	17.63	17.60	-3	7,668	-0.04%
2018/06/15	1	17.15	48	17.06	17.15	-47	7,488	-0.63%
2018/06/14	3	17.62	8	17.64	17.45	-5	7,444	-0.07%
2018/06/13	51	17.79	5	17.80	17.80	46	6,981	0.66%
2018/06/11	0	0.00	5	16.20	16.30	-5	6,728	-0.07%
2018/05/31	2	15.70	0	0.00	15.80	2	6,356	0.03%
2018/05/30	0	0.00	10	15.75	16.25	-10	6,285	-0.16%
2018/05/29	1	15.80	0	0.00	15.40	1	6,194	0.02%
2018/05/25	1	15.55	0	0.00	15.60	1	6,129	0.02%
2018/05/21	1	15.90	0	0.00	15.80	1	6,028	0.02%
2018/05/16	0	0.00	2	16.60	16.30	-2	5,964	-0.03%
2018/05/15	3	16.98	0	0.00	16.50	3	5,978	0.05%
2018/05/14	5	16.15	11	16.15	16.30	-6	5,820	-0.10%
2018/05/11	0	0.00	5	16.75	16.35	-5	5,777	-0.09%
2018/05/10	1	15.70	0	0.00	15.70	1	5,632	0.02%
2018/05/09	0	0.00	4	16.26	16.35	-4	5,533	-0.07%
2018/05/03	0	0.00	4	14.90	15.05	-4	5,224	-0.08%
2018/05/02	12	15.24	2	15.50	15.05	10	5,146	0.19%
2018/04/30	2	16.80	24	17.01	16.65	-22	5,063	-0.43%
2018/04/26	32	16.93	1	18.10	16.25	31	4,934	0.63%
2018/04/25	2	16.85	1	17.35	17.90	1	4,748	0.02%
2018/04/24	32	16.25	0	0.00	16.30	32	4,692	0.68%
2018/04/23	27	17.25	0	0.00	17.10	27	4,673	0.58%
2018/04/20	2	17.20	1	17.80	17.25	1	4,666	0.02%
2018/04/19	0	0.00	2	18.00	17.35	-2	4,641	-0.04%
2018/04/17	4	16.96	1	17.00	17.05	3	4,689	0.06%
2018/04/16	2	17.15	2	16.70	17.55	0	4,615	0.00%
2018/04/13	14	16.23	0	0.00	16.00	14	4,468	0.31%
2018/04/10	34	19.51	10	18.35	17.55	24	4,377	0.55%
2018/04/09	0	0.00	3	17.98	18.30	-3	3,337	-0.09%
2018/04/03	5	15.95	17	16.13	16.65	-12	3,038	-0.39%
2018/03/31	2	13.43	2	13.60	13.80	0	2,368	0.00%
2018/03/19	0	0.00	10	11.70	11.70	-10	1,859	-0.54%
2018/03/16	11	11.70	3	11.83	11.65	8	1,858	0.43%
2018/03/15	1	11.15	0	0.00	11.15	1	1,787	0.06%
2018/02/27	1	11.15	0	0.00	11.10	1	2,439	0.04%
2018/02/26	1	11.10	0	0.00	11.25	1	2,433	0.04%
2018/02/22	1	10.85	0	0.00	10.85	1	2,426	0.04%
2018/01/11	21	12.30	25	12.61	12.25	-4	2,334	-0.17%
2018/01/10	0	0.00	3	12.30	12.35	-3	2,192	-0.14%
2018/01/05	25	12.47	0	0.00	12.30	25	2,172	1.15%