亞力 (1514)-宏遠券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
2,891張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	147.33	1	153.50	150.00	2	29,825	0.01%
2024/04/30	0	0.00	1	148.00	146.00	-1	30,041	0.00%
2024/04/29	14	152.00	14	154.00	150.50	0	30,525	0.00%
2024/04/26	0.1	157.50	0	0.00	156.50	0.1	30,824	0.00%
2024/04/25	2	156.50	5	159.00	157.50	-3	31,015	-0.01%
2024/04/24	5	152.00	6	157.83	161.00	-1	31,133	0.00%
2024/04/23	5.1	154.32	2	150.75	155.00	3.1	31,268	0.01%
2024/04/22	1	151.85	5.1	157.35	151.50	-4.1	31,429	-0.01%
2024/04/19	2.1	161.93	9	170.61	165.00	-6.9	32,066	-0.02%
2024/04/18	11	175.91	6	175.67	175.00	5	32,299	0.02%
2024/04/17	4	171.00	10	172.65	181.50	-6	32,508	-0.02%
2024/04/16	11	162.72	3	162.17	167.50	8	32,805	0.02%
2024/04/15	354	173.93	356	174.99	175.00	-2	32,993	-0.01%	大買/大賣/
2024/04/12	787	160.61	784	160.13	168.00	3	31,516	0.01%	大買/大賣/
2024/04/11	311	146.25	310	146.67	153.00	1	30,044	0.00%	大買/大賣/
2024/04/10	418	132.44	416	132.89	140.50	2	28,650	0.01%	大買/大賣/
2024/04/09	3	123.67	2	126.00	128.00	1	27,254	0.00%
2024/04/08	8	110.50	9	112.94	116.50	-1	27,036	0.00%
2024/04/03	32	106.98	33	106.97	106.00	-1	27,170	0.00%
2024/04/02	2	108.00	9.1	107.67	108.50	-7.1	28,124	-0.03%
2024/04/01	53	110.54	50	110.00	109.00	3	28,091	0.01%
2024/03/29	50	108.50	52	109.06	110.00	-2	28,113	-0.01%
2024/03/28	29	109.10	21	109.50	109.50	8	28,310	0.03%
2024/03/27	75	112.60	68	113.65	111.00	7	28,193	0.02%
2024/03/26	261	117.43	309	117.74	114.00	-48	27,843	-0.17%	大買/大賣/
2024/03/25	103	115.25	250	115.20	114.50	-147	27,172	-0.54%	大買/大賣/鉅額交易
2024/03/22	101	112.99	1	112.00	112.50	100	27,058	0.37%	大買/
2024/03/21	156	113.88	56	113.88	113.50	100	27,000	0.37%	大買/
2024/03/20	50	108.50	57	108.47	109.00	-7	27,112	-0.03%
2024/03/19	3	112.17	3	112.50	111.50	0	27,357	0.00%
2024/03/18	159	108.66	142	109.08	111.50	17	27,463	0.06%	大買/大賣/
2024/03/15	21	106.02	22	105.75	107.00	-1	27,651	0.00%
2024/03/14	46	105.85	46	105.36	106.50	0	28,073	0.00%
2024/03/13	77	108.47	73	108.92	105.00	4	28,848	0.01%
2024/03/12	226	105.38	216	105.59	104.50	10	29,062	0.03%	大買/大賣/
2024/03/11	180	105.12	174	105.40	104.00	6	29,793	0.02%	大買/大賣/
2024/03/08	1	112.00	1	113.50	107.50	0	30,555	0.00%
2024/03/07	0	0.00	1	116.00	113.50	-1	30,655	0.00%
2024/03/06	21	117.62	22	117.70	118.00	-1	30,555	0.00%
2024/03/05	207	113.55	217	114.19	117.00	-10	30,628	-0.03%	大買/大賣/
2024/03/04	77	107.84	72	108.19	107.50	5	29,768	0.02%
2024/03/01	25	103.22	70	103.00	106.50	-45	29,529	-0.15%
2024/02/29	69	97.20	94	98.53	100.00	-25	29,253	-0.09%
2024/02/27	22	93.90	45	93.72	91.00	-23	28,951	-0.08%
2024/02/26	60	93.25	54	94.20	94.40	6	28,301	0.02%
2024/02/23	29	89.01	125	88.34	89.50	-96	26,964	-0.36%	大賣/
2024/02/22	124	86.95	136	87.64	85.80	-12	26,010	-0.05%	大買/大賣/
2024/02/21	214	86.99	70	87.90	87.00	144	25,586	0.56%	大買/鉅額交易
2024/02/20	21	85.77	1	83.60	83.30	20	24,980	0.08%
2024/02/19	30	85.79	28	86.28	84.80	2	24,808	0.01%
2024/02/16	22	84.01	26	84.24	84.50	-4	24,408	-0.02%
2024/02/15	7	78.14	9	79.76	82.20	-2	24,112	-0.01%
2024/02/05	2	81.00	2	82.00	81.30	0	23,871	0.00%
2024/02/02	19	85.31	10	86.95	82.00	9	23,806	0.04%
2024/02/01	7	85.90	17	85.34	86.20	-10	23,591	-0.04%
2024/01/31	4	83.93	4.5	85.21	84.00	-0.5	23,461	0.00%
2024/01/30	6	85.72	1	85.00	85.00	5	23,319	0.02%
2024/01/26	1	83.80	34	82.96	83.00	-33	23,055	-0.14%
2024/01/25	1	82.70	3	82.80	82.40	-2	22,956	-0.01%
2024/01/24	10	85.30	6	85.17	84.20	4	22,831	0.02%
2024/01/23	37	86.58	45	86.77	85.70	-8	22,617	-0.04%
2024/01/22	2	83.90	17	83.65	84.60	-15	22,100	-0.07%
2024/01/19	1.1	80.89	0	0.00	80.00	1.1	21,788	0.01%
2024/01/18	10	82.25	2	82.20	82.40	8	21,630	0.04%
2024/01/17	5	81.20	9	81.70	81.80	-4	21,613	-0.02%
2024/01/16	0	0.00	9	81.88	82.00	-9	21,512	-0.04%
2024/01/15	58	83.77	44	83.75	82.60	14	21,351	0.07%
2024/01/12	67	81.80	52.4	82.08	81.00	14.7	20,678	0.07%
2024/01/11	20.1	81.82	1	80.70	80.50	19.1	20,368	0.09%
2024/01/10	38	80.48	36.3	80.76	81.70	1.8	20,080	0.01%
2024/01/09	30.5	81.41	30	81.75	81.10	0.5	19,698	0.00%
2024/01/08	4	79.80	8	79.99	80.30	-4	19,331	-0.02%
2024/01/05	2	79.60	5	79.10	78.20	-3	19,126	-0.02%
2024/01/04	23	79.82	29	80.40	79.80	-6	18,977	-0.03%
2024/01/03	5	79.26	11	79.15	79.50	-6	18,645	-0.03%
2024/01/02	7	77.17	7	77.44	77.70	0	18,388	0.00%
2023/12/29	62	76.84	264	75.29	75.10	-202	18,132	-1.11%	大賣/鉅額交易
2023/12/28	298	82.68	87	80.34	80.60	211	17,748	1.19%	大買/鉅額交易
2023/12/27	5	78.70	0	0.00	77.70	5	17,095	0.03%
2023/12/26	18	79.27	10	78.30	78.00	8	17,127	0.05%
2023/12/25	65	81.66	65	79.87	78.90	0	17,030	0.00%
2023/12/22	2	80.70	2	80.85	79.90	0	16,737	0.00%
2023/12/21	1	80.10	1	81.20	80.20	0	16,649	0.00%
2023/12/20	4	81.90	5	82.60	82.20	-1	16,570	-0.01%
2023/12/19	1.2	81.93	207	83.36	82.00	-205.8	16,475	-1.25%	大賣/鉅額交易
2023/12/18	0	0.00	6	85.18	83.90	-6	16,238	-0.04%
2023/12/15	20	90.52	20	88.95	87.20	0	15,951	0.00%
2023/12/14	27	89.49	26	89.62	89.00	1	15,522	0.01%
2023/12/13	41	89.38	28	89.55	88.00	13	15,065	0.09%
2023/12/12	87	90.58	57.2	90.10	88.60	29.8	14,634	0.20%
2023/12/11	88	86.70	95	86.41	88.50	-7	13,864	-0.05%
2023/12/08	80	87.86	84	87.93	87.60	-4	12,916	-0.03%
2023/12/07	22.2	84.45	32	84.19	85.00	-9.8	11,575	-0.08%
2023/12/06	80	79.35	69.2	79.43	78.70	10.9	10,420	0.10%
2023/12/05	105	73.58	103	73.80	77.50	2	9,017	0.02%	大買/大賣/
2023/12/04	57	71.10	56.1	70.70	70.50	0.9	7,984	0.01%
2023/12/01	6	68.02	2	67.30	67.40	4	7,455	0.05%
2023/11/30	23	66.18	34	66.51	68.00	-11	7,184	-0.15%
2023/11/29	5	63.12	3	62.90	62.90	2	6,550	0.03%
2023/11/28	13	63.85	9	63.89	64.50	4	6,398	0.06%
2023/11/27	16	62.77	17.4	63.08	64.10	-1.4	5,882	-0.02%
2023/11/24	3.4	60.55	20.1	59.72	60.60	-16.7	4,763	-0.35%
2023/11/21	0	0.00	15.4	55.50	55.40	-15.4	4,066	-0.38%
2023/11/16	0	0.00	1	56.90	56.70	-1	4,096	-0.02%
2023/11/15	65	56.08	65	56.12	55.60	0	4,065	0.00%
2023/11/14	6	55.40	6	55.65	55.40	0	4,069	0.00%
2023/11/13	0	0.00	1	55.50	55.60	-1	4,080	-0.02%
2023/11/09	0	0.00	2	55.15	55.10	-2	4,022	-0.05%
2023/11/08	3	54.23	0	0.00	53.40	3	3,898	0.08%
2023/11/07	0	0.00	6	54.03	54.50	-6	3,883	-0.15%
2023/11/06	0	0.00	1.1	53.30	53.30	-1.1	3,902	-0.03%
2023/11/03	0	0.00	1	51.40	52.20	-1	3,995	-0.03%
2023/11/02	1	50.90	0	0.00	50.60	1	4,002	0.02%
2023/11/01	2	50.20	0	0.00	49.95	2	4,026	0.05%
2023/10/31	3	51.60	0	0.00	50.80	3	4,050	0.07%
2023/10/27	1	52.50	1	53.00	53.00	0	4,188	0.00%
2023/10/26	3	53.80	0	0.00	53.00	3	4,263	0.07%
2023/10/25	1	53.80	41	54.20	53.70	-40	4,268	-0.94%
2023/10/24	41	52.52	0	0.00	52.90	41	4,206	0.97%
2023/10/23	0	0.00	5	50.54	50.70	-5	4,260	-0.12%
2023/10/20	3	48.02	1	48.50	48.40	2	4,385	0.05%
2023/10/19	1	49.60	0	0.00	49.00	1	4,542	0.02%
2023/10/18	1	50.10	0	0.00	49.80	1	4,883	0.02%
2023/10/17	1	52.20	1	50.70	50.70	0	5,207	0.00%
2023/10/13	0	0.00	1	54.40	54.40	-1	6,309	-0.02%
2023/10/12	2	55.05	0	0.00	54.80	2	7,056	0.03%
2023/10/11	1	56.10	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0	0.00	5.1	57.30	56.80	-5.1	7,319	-0.07%
2023/10/05	8	56.95	6	57.40	57.40	2	7,481	0.03%
2023/10/04	1	56.00	1	56.80	57.10	0	7,459	0.00%
2023/10/03	36	56.48	89	56.37	55.70	-53	7,425	-0.71%
2023/10/02	74	54.88	19	53.09	54.40	55	7,264	0.76%
2023/09/28	0	0.00	1	52.20	51.80	-1	7,254	-0.01%
2023/09/27	2	51.90	0	0.00	52.30	2	7,335	0.03%
2023/09/26	3	52.30	3	52.60	51.50	0	7,585	0.00%
2023/09/25	7	52.16	0	0.00	52.10	7	7,876	0.09%
2023/09/22	0	0.00	1	51.30	52.00	-1	8,144	-0.01%
2023/09/21	12	50.43	1	50.50	50.50	11	8,210	0.13%
2023/09/20	1	52.10	1	52.60	52.60	0	8,238	0.00%
2023/09/19	8	52.20	21	52.76	53.80	-13	8,529	-0.15%
2023/09/15	0	0.00	2	49.50	50.00	-2	8,822	-0.02%
2023/09/13	0	0.00	1	48.10	47.85	-1	9,238	-0.01%
2023/09/11	2	48.10	1	49.00	47.50	1	10,085	0.01%
2023/09/08	2	49.00	1	49.40	48.50	1	10,132	0.01%
2023/09/06	1	49.55	0	0.00	49.00	1	10,305	0.01%
2023/09/05	1	49.85	1	50.30	49.50	0	10,424	0.00%
2023/09/01	6	51.05	0	0.00	49.20	6	10,774	0.06%
2023/08/31	1	50.80	0	0.00	50.60	1	11,101	0.01%
2023/08/25	1	54.30	3	54.30	54.10	-2	12,783	-0.02%
2023/08/24	47	55.30	10	54.60	54.50	37	12,829	0.29%
2023/08/23	156	54.81	0	0.00	54.70	156	12,902	1.21%	大買/鉅額交易
2023/08/22	0	0.00	158	56.01	55.70	-158	12,998	-1.22%	大賣/鉅額交易
2023/08/21	63	56.50	0	0.00	56.60	63	13,131	0.48%
2023/08/18	5	57.80	3	56.20	56.00	2	13,234	0.02%
2023/08/15	1	55.60	0	0.00	55.90	1	14,402	0.01%
2023/08/14	101	54.30	8	54.89	54.20	93	14,729	0.63%	大買/
2023/08/11	6	57.00	5	56.76	55.70	1	14,735	0.01%
2023/08/10	1	55.70	70	55.70	55.30	-69	14,734	-0.47%
2023/08/09	2	58.35	350	58.18	58.00	-348	14,792	-2.35%	大賣/鉅額交易
2023/08/08	16	60.97	15	60.74	60.50	1	14,857	0.01%
2023/08/07	3	61.10	5	61.06	61.20	-2	15,089	-0.01%
2023/08/04	150	61.11	2	60.90	61.30	148	15,222	0.97%	大買/鉅額交易
2023/08/02	1	60.30	243	59.79	60.20	-242	15,459	-1.57%	大賣/鉅額交易
2023/08/01	2	61.30	0	0.00	61.40	2	15,799	0.01%
2023/07/31	1	64.30	11	63.47	62.10	-10	15,829	-0.06%
2023/07/28	21	62.43	20	62.70	62.90	1	15,998	0.01%
2023/07/27	10	63.60	10	63.90	63.40	0	16,521	0.00%
2023/07/26	0	0.00	31	63.47	62.80	-31	16,998	-0.18%
2023/07/25	51	64.78	11	64.16	64.50	40	16,960	0.24%
2023/07/24	1	63.10	80	63.86	63.00	-79	16,856	-0.47%
2023/07/21	47	64.18	22	64.04	64.60	25	16,744	0.15%
2023/07/20	146	62.17	37	61.38	63.40	109	16,498	0.66%	大買/鉅額交易
2023/07/19	25	59.56	12	59.67	58.50	13	16,296	0.08%
2023/07/18	99	69.53	173	67.70	62.40	-74	16,134	-0.46%	大賣/
2023/07/17	68	64.48	81	65.69	68.90	-13	15,418	-0.08%
2023/07/14	134	62.40	53	62.02	62.70	81	14,862	0.55%	大買/
2023/07/12	38	62.09	28	61.78	61.20	10	15,249	0.07%
2023/07/11	23	62.78	10	62.50	61.60	13	15,771	0.08%
2023/07/10	60	62.42	23	61.82	62.40	37	16,466	0.22%
2023/07/07	8	60.80	16	59.99	60.70	-8	16,973	-0.05%
2023/07/06	11	61.77	0	0.00	60.80	11	17,213	0.06%
2023/07/05	7	61.71	10	61.40	61.40	-3	17,324	-0.02%
2023/07/04	2	63.00	1	64.50	62.50	1	17,348	0.01%
2023/07/03	2	63.30	6	63.18	63.20	-4	17,082	-0.02%
2023/06/30	12	62.32	4	62.70	62.40	8	16,784	0.05%
2023/06/29	0	0.00	3	60.50	60.80	-3	16,520	-0.02%
2023/06/28	0	0.00	1	59.90	58.50	-1	16,407	-0.01%
2023/06/27	27	61.74	23	60.80	58.60	4	16,354	0.02%
2023/06/26	34	61.59	43	62.05	61.10	-9	16,020	-0.06%
2023/06/21	26	61.14	21	60.77	61.40	5	15,779	0.03%
2023/06/20	20	60.80	2	61.40	61.10	18	15,535	0.12%
2023/06/16	19	60.58	20	61.01	60.20	-1	15,297	-0.01%
2023/06/15	2	57.55	23.1	58.24	58.20	-21.1	14,851	-0.14%
2023/06/14	9	55.33	0	0.00	55.00	9	14,607	0.06%
2023/06/13	5	55.90	5	56.30	55.70	0	14,664	0.00%
2023/06/12	3	56.00	15	55.70	55.60	-12	14,697	-0.08%
2023/06/09	5	56.90	0	0.00	57.10	5	14,631	0.03%
2023/06/08	7	57.70	0.2	58.80	57.60	6.8	14,581	0.05%
2023/06/07	11	58.32	20	57.85	58.20	-9	14,476	-0.06%
2023/06/06	35.3	57.97	24	57.84	57.30	11.3	14,442	0.08%
2023/06/05	51	61.11	593	60.47	59.70	-542	14,455	-3.75%	大賣/鉅額交易
2023/06/02	81	56.89	44.5	56.98	58.40	36.5	13,721	0.27%
2023/06/01	1	53.10	1	52.70	53.10	0	13,461	0.00%
2023/05/30	1	51.10	51	51.37	51.10	-50	13,338	-0.37%
2023/05/29	51	52.11	85.3	51.75	51.60	-34.3	13,364	-0.26%
2023/05/26	132.3	50.38	186	50.20	50.30	-53.8	13,454	-0.40%	大買/大賣/
2023/05/25	40	52.30	26	51.87	51.20	14	13,852	0.10%
2023/05/24	65	51.81	65	51.51	52.10	0	14,384	0.00%
2023/05/23	87	52.94	20	52.40	52.40	67	14,468	0.46%
2023/05/22	136	52.11	63	52.50	53.10	73	14,228	0.51%	大買/
2023/05/19	0	0.00	150	50.19	49.85	-150	13,688	-1.10%	大賣/鉅額交易
2023/05/18	343	50.46	28	50.56	50.80	315	13,451	2.34%	大買/鉅額交易
2023/05/16	0	0.00	1	47.75	47.75	-1	13,247	-0.01%
2023/05/15	51	48.32	50	47.70	46.85	1	13,196	0.01%
2023/05/12	4	49.56	9	48.80	48.35	-5	13,092	-0.04%
2023/05/11	4	49.56	9	48.80	47.80	-5	12,933	-0.04%
2023/05/10	26	50.58	15	50.10	50.30	11	12,704	0.09%
2023/05/08	193	51.52	37	51.18	51.40	156	12,278	1.27%	大買/鉅額交易
2023/05/05	1	48.75	6	49.18	49.30	-5	11,874	-0.04%
2023/05/04	0	0.00	1	49.75	48.95	-1	11,836	-0.01%
2023/05/03	12	51.25	12	51.04	48.60	0	11,657	0.00%
2023/05/02	125	50.14	124.1	50.50	53.40	0.9	11,211	0.01%	大買/大賣/
2023/04/28	4	48.00	4	48.30	48.60	0	10,771	0.00%
2023/04/27	5	47.85	75	46.71	47.75	-70	10,783	-0.65%
2023/04/26	16	47.47	15	47.43	47.80	1	10,769	0.01%
2023/04/25	1	47.50	0	0.00	48.15	1	10,729	0.01%
2023/04/24	111	49.25	43	49.50	49.10	68	10,656	0.64%	大買/
2023/04/20	1	51.50	13	50.56	50.00	-12	10,505	-0.11%
2023/04/19	13	52.08	18	52.05	51.10	-5	10,450	-0.05%
2023/04/18	32	52.51	142	51.50	50.50	-110	10,268	-1.07%	大賣/鉅額交易
2023/04/17	52	53.04	46.7	52.32	51.50	5.3	10,079	0.05%
2023/04/14	71	50.52	38	50.35	50.70	33	9,822	0.34%
2023/04/13	59	49.69	117	49.64	50.80	-58	9,202	-0.63%	大賣/
2023/04/12	18	44.33	15	45.41	46.20	3	8,361	0.04%
2023/04/11	130	42.24	143	41.95	42.00	-13	7,681	-0.17%	大買/大賣/
2023/04/10	97	40.55	16	40.42	40.20	81	7,238	1.12%
2023/04/07	80	39.51	57	39.55	39.85	23	7,029	0.33%
2023/04/06	10	38.48	10	38.40	38.35	0	6,896	0.00%
2023/03/31	7	38.06	0	0.00	38.05	7	6,876	0.10%
2023/03/30	9	38.33	3	38.35	38.55	6	6,863	0.09%
2023/03/28	0	0.00	190	38.27	38.30	-190	6,886	-2.76%	大賣/鉅額交易
2023/03/27	6	39.37	0	0.00	39.05	6	6,861	0.09%
2023/03/24	4	39.40	0	0.00	39.40	4	6,855	0.06%
2023/03/22	10	39.70	0	0.00	39.55	10	6,811	0.15%
2023/03/21	30	41.02	9	41.01	40.50	21	6,748	0.31%
2023/03/20	11	39.11	7	39.50	39.80	4	6,618	0.06%
2023/03/17	1	37.40	10	37.45	37.95	-9	6,520	-0.14%
2023/03/16	2	37.90	1	37.40	37.50	1	6,480	0.02%
2023/03/15	1	38.95	0	0.00	38.85	1	6,417	0.02%
2023/03/14	2	40.30	0	0.00	39.55	2	6,507	0.03%
2023/03/13	2	39.20	0	0.00	39.70	2	6,513	0.03%
2023/03/10	4	40.49	0	0.00	40.15	4	6,631	0.06%
2023/03/09	17	42.36	16	41.93	41.50	1	6,548	0.02%
2023/03/08	98	42.67	107	42.44	42.40	-9	6,366	-0.14%	大賣/
2023/03/07	369	41.33	235	41.57	41.30	134	5,982	2.24%	大買/大賣/鉅額交易
2023/03/06	1	39.80	2	40.23	39.95	-1	5,738	-0.02%
2023/03/03	23	38.50	3	38.65	39.15	20	5,732	0.35%
2023/03/02	1	37.60	0	0.00	37.70	1	5,603	0.02%
2023/02/24	21	40.48	51	39.14	38.40	-30	5,561	-0.54%
2023/02/23	76	40.99	35	40.84	40.15	41	5,385	0.76%
2023/02/22	89	39.69	50	39.37	40.55	39	4,864	0.80%
2023/02/21	1	36.55	0	0.00	37.10	1	4,204	0.02%
2023/02/20	3	35.35	1	35.65	35.50	2	3,994	0.05%
2023/02/17	8	34.47	6	34.61	34.65	2	3,871	0.05%
2023/02/16	5	33.80	3	33.80	33.80	2	3,780	0.05%
2023/02/15	50	34.44	54	34.22	33.60	-4	3,749	-0.11%
2023/02/14	0	33.65	2.4	33.70	33.70	-2.4	3,597	-0.07%
2023/02/13	0	0.00	2	33.13	33.10	-2	3,601	-0.06%
2023/02/10	0	0.00	10	33.35	32.95	-10	3,648	-0.27%
2023/02/09	12	33.05	0	0.00	33.00	12	3,617	0.33%
2023/02/08	2	32.55	0	0.00	32.55	2	3,584	0.06%
2023/02/06	0	0.00	6	32.92	33.00	-6	3,537	-0.17%
2023/02/02	5	33.32	3	33.25	33.10	2	3,513	0.06%
2023/02/01	3	33.55	1	33.35	33.65	2	3,441	0.06%
2023/01/31	22	34.07	24	34.15	34.15	-2	3,366	-0.06%
2023/01/30	2	33.80	1	33.35	33.30	1	3,236	0.03%
2023/01/17	0	0.00	11	32.76	32.90	-11	3,140	-0.35%
2023/01/16	0	0.00	3	32.33	32.25	-3	3,051	-0.10%
2023/01/13	1	32.00	0	0.00	31.55	1	3,000	0.03%
2023/01/10	16	32.12	0	0.00	31.75	16	2,884	0.55%
2023/01/09	2	32.00	0	0.00	32.00	2	2,783	0.07%
2023/01/05	3	31.32	3	31.55	31.45	0	2,746	0.00%
2023/01/04	73	31.52	81	31.63	31.30	-8	2,680	-0.30%
2023/01/03	2	30.48	5	30.73	30.50	-3	2,438	-0.12%
2022/12/30	0	0.00	3	29.50	29.35	-3	2,313	-0.13%
2022/12/29	0	0.00	0.1	29.65	29.45	-0.1	2,312	0.00%
2022/12/28	4	29.58	1	29.55	29.20	3	2,307	0.13%
2022/12/27	0	0.00	3	30.20	29.80	-3	2,305	-0.13%
2022/12/26	0	0.00	3	29.60	30.05	-3	2,309	-0.13%
2022/12/23	2	29.35	0	0.00	29.45	2	2,315	0.09%
2022/12/21	4	29.36	7	29.25	29.45	-3	2,369	-0.13%
2022/12/20	4	29.39	0	0.00	28.60	4	2,368	0.17%
2022/12/19	1	29.80	3	29.80	29.70	-2	2,373	-0.08%
2022/12/16	0	0.00	4	30.46	30.05	-4	2,395	-0.17%
2022/12/15	14	30.74	15	30.81	30.75	-1	2,396	-0.04%
2022/12/14	13	30.65	5	30.55	30.40	8	2,403	0.33%
2022/12/13	0	0.00	6	30.45	30.15	-6	2,438	-0.25%
2022/12/08	5	30.35	0	0.00	30.40	5	2,564	0.19%
2022/12/07	2	30.53	1	30.00	30.00	1	2,584	0.04%
2022/12/06	3	30.85	3	31.43	30.85	0	2,537	0.00%
2022/12/05	8	30.92	0	0.00	30.75	8	2,373	0.34%
2022/12/02	3	31.55	3	31.75	31.35	0	2,331	0.00%
2022/11/28	1	28.85	0	0.00	28.75	1	2,170	0.05%
2022/11/25	6	28.96	3	29.02	29.00	3	2,196	0.14%
2022/11/24	0	0.00	1	28.30	28.30	-1	2,118	-0.05%
2022/11/11	2	26.85	0	0.00	26.90	2	2,505	0.08%
2022/10/26	0	0.00	5.3	24.99	24.90	-5.3	3,143	-0.17%
2022/10/17	1	25.60	0	0.00	26.20	1	4,027	0.02%
2022/09/30	1	27.40	0	0.00	27.85	1	5,864	0.02%
2022/09/28	1	28.90	2	28.20	27.55	-1	5,916	-0.02%
2022/09/27	0	0.00	1	28.25	28.75	-1	5,913	-0.02%
2022/09/26	1	28.40	4	28.30	28.45	-3	5,936	-0.05%
2022/09/23	1	29.85	0	0.00	29.85	1	5,970	0.02%
2022/09/21	1	31.45	0	0.00	30.70	1	6,153	0.02%
2022/09/20	3	31.25	3	31.15	31.15	0	6,247	0.00%
2022/09/19	11	31.42	10	31.42	30.75	1	6,250	0.02%
2022/09/07	1	30.50	0	0.00	30.40	1	6,134	0.02%
2022/09/02	1	32.60	1	32.60	32.50	0	6,188	0.00%
2022/09/01	4	33.30	10	33.33	32.85	-6	6,266	-0.10%
2022/08/30	23	34.60	16	34.79	34.40	7	6,565	0.11%
2022/08/29	2	33.45	0	0.00	33.40	2	6,701	0.03%
2022/08/26	0	0.00	2	36.35	36.20	-2	6,839	-0.03%
2022/08/25	1	36.35	69	35.77	36.15	-68	6,928	-0.98%
2022/08/24	1	36.45	0	0.00	36.60	1	6,885	0.01%
2022/08/22	1	35.10	1	35.20	35.20	0	6,752	0.00%
2022/08/18	0	0.00	1	33.95	34.00	-1	6,674	-0.01%
2022/08/17	3	33.37	0	0.00	33.45	3	6,665	0.05%
2022/08/16	2	33.08	0	0.00	33.00	2	6,629	0.03%
2022/08/11	1	31.95	1	31.80	32.00	0	6,518	0.00%
2022/08/10	0	0.00	16	32.02	32.10	-16	6,506	-0.25%
2022/08/09	5	31.73	3	31.60	31.55	2	6,444	0.03%
2022/08/08	0	0.00	5	34.80	34.95	-5	6,260	-0.08%
2022/08/05	12	34.38	57	33.98	34.65	-45	6,193	-0.73%
2022/08/04	7	33.43	6	32.75	33.60	1	6,156	0.02%
2022/08/03	7	33.99	23	33.95	33.60	-16	6,082	-0.26%
2022/08/02	15	34.13	10	33.90	34.20	5	6,036	0.08%
2022/08/01	6	34.64	5	34.20	34.90	1	5,928	0.02%
2022/07/29	9	33.61	6	33.78	34.20	3	5,832	0.05%
2022/07/28	68	32.96	10	32.83	33.00	58	5,672	1.02%
2022/07/27	3	32.30	0	0.00	32.40	3	5,532	0.05%
2022/07/26	3	31.30	8	31.99	32.20	-5	5,506	-0.09%
2022/07/25	6	32.38	0	0.00	32.25	6	5,393	0.11%
2022/07/22	39	32.96	15	32.52	32.15	24	5,264	0.46%
2022/07/21	10	35.92	5	34.20	34.20	5	5,104	0.10%
2022/07/20	1	37.20	0	0.00	38.00	1	4,971	0.02%
2022/07/19	14	36.62	10	36.91	37.80	4	4,813	0.08%
2022/07/18	1	35.85	5	35.48	36.60	-4	4,423	-0.09%
2022/07/15	1	32.50	1	32.60	33.30	0	4,231	0.00%
2022/07/14	0	0.00	1	32.40	32.85	-1	4,149	-0.02%
2022/07/13	5	32.20	7	32.17	32.20	-2	4,034	-0.05%
2022/07/12	34	30.47	0	0.00	30.45	34	3,838	0.89%
2022/07/08	8	30.05	2	30.35	30.35	6	3,822	0.16%
2022/07/07	0	0.00	15	29.53	29.75	-15	3,746	-0.40%
2022/07/06	15	28.93	0	0.00	28.80	15	3,714	0.40%
2022/07/05	13	29.37	18	29.58	29.35	-5	3,717	-0.13%
2022/07/04	0	0.00	5	29.30	29.45	-5	3,705	-0.13%
2022/07/01	13	29.97	1	29.85	29.10	12	3,703	0.32%
2022/06/30	5	30.05	0	0.00	29.90	5	3,663	0.14%
2022/06/29	4	30.21	5	29.97	30.15	-1	3,612	-0.03%
2022/06/28	5	29.35	7	29.04	29.35	-2	3,558	-0.06%
2022/06/27	7	28.49	6	28.85	28.80	1	3,495	0.03%
2022/06/24	88	28.18	78	28.17	28.65	10	3,503	0.29%
2022/06/22	3	26.70	3	26.65	26.60	0	3,610	0.00%
2022/06/21	1	26.70	0	0.00	27.00	1	4,060	0.02%
2022/06/08	5	30.58	35.6	30.32	29.00	-30.6	4,819	-0.63%
2022/06/07	1	30.85	1	31.15	31.95	0	4,542	0.00%
2022/06/06	10.6	30.16	0	0.00	30.20	10.6	4,348	0.24%
2022/06/02	14	29.44	0	0.00	29.10	14	4,153	0.34%
2022/06/01	2	29.60	1	29.55	29.60	1	4,009	0.02%
2022/05/31	3	29.03	0	0.00	29.05	3	3,956	0.08%
2022/05/30	1	29.00	0	0.00	28.85	1	3,967	0.03%
2022/05/26	1	28.70	0	0.00	28.65	1	3,905	0.03%
2022/05/24	0	0.00	6	27.85	27.65	-6	3,849	-0.16%
2022/05/23	2	27.73	6	27.82	27.80	-4	3,838	-0.10%
2022/05/20	0	0.00	3	27.50	27.25	-3	3,814	-0.08%
2022/05/19	5	26.95	5	27.00	27.30	0	3,803	0.00%
2022/05/16	1	26.00	0	0.00	26.25	1	3,754	0.03%
2022/05/12	2	25.25	0	0.00	25.10	2	3,729	0.05%
2022/05/06	0	0.00	0	26.50	26.40	0	3,641	0.00%
2022/04/26	3	28.28	2	28.93	28.00	1	3,510	0.03%
2022/04/25	2	28.35	2	28.20	28.20	0	3,321	0.00%
2022/04/21	0	0.00	20	28.25	28.35	-20	3,199	-0.63%
2022/04/20	5	28.10	23	28.32	28.05	-18	3,142	-0.57%
2022/04/19	1	27.65	0	0.00	28.30	1	3,121	0.03%
2022/04/18	4	28.04	13	28.75	27.80	-9	3,091	-0.29%
2022/04/15	50	28.76	10	29.00	28.50	40	3,061	1.31%
2022/04/14	13	28.43	10	28.60	28.60	3	2,929	0.10%
2022/04/12	0	0.00	10	27.70	27.65	-10	2,847	-0.35%
2022/04/11	11	27.94	0	0.00	27.80	11	2,821	0.39%
2022/04/08	7	27.85	12	27.23	27.85	-5	2,793	-0.18%
2022/04/07	3	27.30	0	0.00	26.70	3	2,761	0.11%
2022/04/06	2	28.00	0	0.00	27.90	2	2,731	0.07%
2022/04/01	2	27.73	0	0.00	27.80	2	2,697	0.07%
2022/03/29	5	28.59	27	28.90	28.55	-22	2,525	-0.87%
2022/03/28	7	28.93	0	0.00	28.90	7	2,476	0.28%
2022/03/25	2	29.13	0	0.00	28.95	2	2,418	0.08%
2022/03/24	38	29.32	27	29.55	29.10	11	2,314	0.48%
2022/03/22	4	27.80	5	27.37	27.60	-1	1,805	-0.06%
2022/03/21	29	27.51	27	27.62	27.60	2	1,735	0.12%
2022/03/18	58	26.56	52.1	26.68	27.00	5.9	1,590	0.37%
2022/03/17	0	0.00	2.1	27.25	26.85	-2.1	1,545	-0.14%
2022/03/16	61	28.37	56	28.25	27.50	5	1,442	0.35%
2022/03/15	1	27.45	5	27.80	27.30	-4	1,192	-0.34%
2022/03/14	5	27.40	1	27.65	27.75	4	995	0.40%
2021/12/20	0	0.00	30	25.55	25.10	-30	456	-6.58%
2021/12/17	0	0.00	75	24.95	24.90	-75	425	-17.63%
2021/12/10	0	0.00	1.4	24.30	24.75	-1.4	397	-0.35%
2021/11/15	1.4	24.05	0	0.00	24.20	1.4	436	0.32%
2021/07/28	0	0.00	100	26.00	26.35	-100	1,510	-6.62%
2021/06/22	12	24.95	14	25.00	24.85	-2	2,225	-0.09%
2021/06/18	0	0.00	6	25.25	25.05	-6	2,226	-0.27%
2021/06/15	1	25.15	0	0.00	25.35	1	2,222	0.04%
2021/06/11	7	26.37	0	0.00	25.60	7	2,206	0.32%
2021/05/20	9	23.67	9	23.62	22.75	0	2,176	0.00%
2021/05/14	15	24.23	15	24.16	22.70	0	2,017	0.00%
2021/05/07	5	27.22	5	26.96	26.30	0	1,852	0.00%
2021/04/23	0	0.00	2	26.75	26.70	-2	1,647	-0.12%
2021/04/21	100	27.15	0	0.00	27.20	100	1,615	6.19%
2021/04/20	102	28.10	0	0.00	27.65	102	1,591	6.41%	大買/鉅額交易
2021/04/15	6	27.68	6	27.85	27.50	0	1,565	0.00%
2021/04/12	47	27.65	47	27.83	27.10	0	1,367	0.00%
2021/03/29	2	26.35	2	26.05	26.10	0	1,160	0.00%
2021/03/04	6	25.45	6	25.38	25.45	0	1,407	0.00%
2021/03/03	20	24.60	20	24.57	24.75	0	1,354	0.00%
2021/01/29	16	23.87	16	23.86	23.55	0	1,580	0.00%
2021/01/12	0	0.00	18	27.05	26.50	-18	1,916	-0.94%
2021/01/08	5	26.70	5	26.65	26.40	0	1,904	0.00%
2021/01/04	0	0.00	0.1	25.94	25.90	-0.1	2,226	0.00%
2020/12/21	18	26.15	0	0.00	26.15	18	2,379	0.76%
2020/12/14	0	0.00	0	26.65	26.65	0	2,433	0.00%
2020/11/27	30	27.67	30.2	27.76	27.50	-0.2	2,938	-0.01%
2020/11/19	30	27.20	30	27.23	27.15	0	3,452	0.00%
2020/11/16	0	0.00	3	26.65	26.60	-3	3,740	-0.08%
2020/11/10	0	0.00	3	28.50	27.95	-3	4,068	-0.07%
2020/11/05	4	28.79	3	28.95	28.40	1	4,168	0.02%
2020/10/30	2	28.40	0	0.00	28.35	2	4,251	0.05%
2020/10/28	8	29.19	5	28.98	28.40	3	4,211	0.07%
2020/10/23	4	27.40	4	27.48	27.90	0	4,172	0.00%
2020/10/16	0	0.00	55	28.71	28.20	-55	4,825	-1.14%
2020/10/15	95	29.47	49	29.74	29.30	46	4,794	0.96%
2020/10/14	9	29.05	0	0.00	28.75	9	4,616	0.19%
2020/09/21	7	27.30	7	27.35	27.25	0	4,787	0.00%
2020/09/16	30	27.48	30	27.45	27.35	0	4,767	0.00%
2020/09/14	0	0.00	0	27.40	27.40	0	4,774	0.00%
2020/09/11	8	29.35	8	29.25	28.20	0	4,714	0.00%
2020/09/10	3	29.20	3	29.43	28.75	0	4,593	0.00%
2020/09/07	23	30.47	23	31.03	30.15	0	4,454	0.00%
2020/09/04	10	29.90	10	30.00	29.60	0	4,349	0.00%
2020/09/03	3	29.65	11	29.78	29.65	-8	4,311	-0.19%
2020/09/02	8	30.01	0	0.00	29.85	8	4,308	0.19%
2020/09/01	5	30.10	14	30.12	30.00	-9	4,439	-0.20%
2020/08/31	13	30.50	7	30.46	30.55	6	4,486	0.13%
2020/08/27	1	29.90	0	0.00	28.85	1	4,311	0.02%
2020/08/21	3	28.00	0	0.00	28.50	3	4,004	0.07%
2020/08/18	15	27.70	15	28.08	28.30	0	3,879	0.00%
2020/08/14	1	26.35	1	26.40	26.20	0	3,585	0.00%
2020/08/13	0	0.00	14	26.40	25.90	-14	3,552	-0.39%
2020/08/12	14	26.65	0	0.00	26.65	14	3,510	0.40%
2020/08/11	5	26.00	5	26.08	25.45	0	3,445	0.00%
2020/08/10	45	26.00	45	26.36	25.80	0	3,430	0.00%
2020/08/05	0	0.00	72	25.15	25.15	-72	3,275	-2.20%
2020/08/03	74	24.80	0	0.00	24.85	74	3,289	2.25%
2020/07/31	0	0.00	5	25.00	24.80	-5	3,272	-0.15%
2020/07/30	20	25.25	16	25.19	25.15	4	3,284	0.12%
2020/07/29	0	0.00	1	24.55	24.55	-1	3,305	-0.03%
2020/07/28	1	23.80	0	0.00	23.80	1	3,284	0.03%
2020/07/27	1	24.45	0	0.00	24.30	1	3,272	0.03%
2020/07/23	0	0.00	1	25.75	26.20	-1	3,079	-0.03%
2020/07/22	150	24.60	155	24.83	24.70	-5	2,912	-0.17%	大買/大賣/
2020/07/17	1	23.85	0	0.00	23.55	1	2,601	0.04%
2020/07/15	4	24.53	4	24.56	23.45	0	2,543	0.00%
2020/07/03	0	0.00	1	23.25	23.05	-1	2,209	-0.05%
2020/06/08	5	24.95	0	0.00	23.40	5	2,204	0.23%
2020/06/05	1	24.00	0	0.00	24.00	1	2,062	0.05%
2020/05/05	10	19.70	10	19.55	20.05	0	1,956	0.00%
2020/04/29	0	0.00	2	19.00	19.20	-2	2,252	-0.09%
2020/04/17	6	19.50	6	19.53	18.90	0	2,819	0.00%
2020/04/15	0	0.00	1	18.40	18.60	-1	2,755	-0.04%
2020/04/13	1	18.25	0	0.00	18.25	1	2,806	0.04%
2020/04/10	2	18.03	0	0.00	18.20	2	2,819	0.07%
2020/03/17	1	15.55	11	15.55	15.10	-10	2,713	-0.37%
2020/03/06	5	19.85	0	0.00	19.90	5	2,507	0.20%
2020/03/04	5	19.20	0	0.00	19.30	5	2,483	0.20%
2020/02/26	0	0.00	15	20.20	20.20	-15	2,394	-0.63%
2020/02/19	5	20.05	0	0.00	20.25	5	2,357	0.21%
2020/02/18	5	20.30	0	0.00	20.00	5	2,340	0.21%
2020/02/17	0	0.00	1	20.45	20.35	-1	2,308	-0.04%
2020/02/13	10	20.73	10	20.70	20.20	0	2,307	0.00%
2020/02/10	0	0.00	5	20.20	20.35	-5	2,267	-0.22%
2020/02/07	0	0.00	1	20.85	20.30	-1	2,237	-0.04%
2020/02/06	7	21.14	1	21.35	21.10	6	2,171	0.28%
2020/02/05	5	21.95	1	21.80	21.00	4	2,089	0.19%
2020/02/04	0	0.00	2	22.10	22.10	-2	1,860	-0.11%
2020/02/03	2	19.90	20	20.20	20.10	-18	1,745	-1.03%
2020/01/31	20	21.30	1	21.15	20.90	19	1,695	1.12%
2020/01/15	0	0.00	1	19.65	19.90	-1	1,355	-0.07%
2020/01/13	20	18.55	20	18.50	19.00	0	1,223	0.00%
2020/01/03	0	17.90	0	0.00	18.00	0	1,049	0.00%
2019/12/26	0	0.00	2	17.65	17.75	-2	1,015	-0.20%
2019/12/24	18	17.77	16	17.75	17.85	2	987	0.20%
2019/10/24	0	0.00	5	16.80	16.80	-5	1,307	-0.38%
2019/10/18	5	17.30	0	0.00	17.10	5	1,388	0.36%
2019/10/14	0	0.00	2	16.70	17.00	-2	1,397	-0.14%
2019/09/24	2	17.50	0	0.00	17.50	2	1,408	0.14%
2019/09/18	14	18.15	14	17.93	17.90	0	1,341	0.00%
2019/07/26	0	0.00	2	18.35	18.45	-2	1,299	-0.15%
2019/07/23	0	0.00	1	18.25	18.35	-1	1,230	-0.08%
2019/07/17	1	17.55	0	0.00	17.45	1	1,215	0.08%
2019/07/10	0	0.00	10	17.25	17.15	-10	1,182	-0.85%
2019/07/05	0	0.00	1	16.85	16.85	-1	1,149	-0.09%
2019/07/01	1	16.30	0	0.00	16.25	1	1,167	0.09%
2019/06/05	0	0.00	3	16.70	16.95	-3	1,235	-0.24%
2019/05/23	3	16.10	0	0.00	16.20	3	1,218	0.25%
2019/05/15	30	16.20	30	16.35	16.60	0	1,089	0.00%
2019/04/25	1	15.50	1	15.65	15.55	0	1,093	0.00%
2019/04/24	30	15.55	30	15.45	15.40	0	1,056	0.00%
2019/04/22	2	15.55	2	15.60	15.70	0	1,051	0.00%
2019/03/28	0	0.00	1	15.25	15.25	-1	1,081	-0.09%
2019/01/24	20	13.30	20	13.45	13.40	0	927	0.00%
2019/01/03	0	0.00	0.3	13.20	13.05	-0.3	970	-0.03%
2018/12/20	6	13.00	6	12.95	12.55	0	904	0.00%
2018/11/21	5	13.40	5	13.45	13.60	0	1,050	0.00%
2018/11/13	3	12.40	3	12.48	12.50	0	1,022	0.00%
2018/11/07	2	12.50	2	12.60	12.60	0	1,077	0.00%
2018/10/03	42	15.35	42	15.42	15.10	0	1,408	0.00%
2018/09/28	27	15.19	27	15.36	14.90	0	1,378	0.00%
2018/09/25	0	0.00	4	15.04	14.85	-4	1,398	-0.29%
2018/09/21	0	0.00	2	14.45	14.45	-2	1,377	-0.15%
2018/09/18	20	14.85	33	14.90	14.50	-13	1,470	-0.88%
2018/09/17	23	14.42	15	14.34	14.50	8	1,459	0.55%
2018/09/07	28	14.20	28	14.06	13.90	0	1,863	0.00%
2018/08/29	2	14.13	0	0.00	14.35	2	2,884	0.07%
2018/08/23	15	13.80	17	14.11	14.15	-2	3,097	-0.06%
2018/08/22	2	13.55	0	0.00	13.50	2	3,156	0.06%
2018/07/27	1	15.30	0	0.00	15.45	1	4,079	0.02%
2018/07/03	1	15.55	1	15.75	15.30	0	6,618	0.00%
2018/06/25	1	16.20	0	0.00	16.00	1	7,764	0.01%
2018/06/21	1	17.10	0	0.00	17.20	1	7,764	0.01%
2018/06/20	3	17.28	1	18.10	17.10	2	7,758	0.03%
2018/06/19	127	17.98	113	18.04	17.60	14	7,668	0.18%	大買/大賣/
2018/06/14	13	18.63	11	18.84	17.45	2	7,444	0.03%
2018/06/13	8	17.28	9	17.37	17.80	-1	6,981	-0.01%
2018/06/08	4	16.10	0	0.00	16.05	4	6,670	0.06%
2018/05/29	40	15.60	40	15.80	15.40	0	6,194	0.00%
2018/05/24	30	15.55	30	15.60	15.70	0	6,107	0.00%
2018/05/18	0	0.00	10	16.05	15.85	-10	5,987	-0.17%
2018/05/15	2	17.05	2	17.15	16.50	0	5,978	0.00%
2018/05/14	0	0.00	10	16.15	16.30	-10	5,820	-0.17%
2018/05/11	20	16.80	11	16.88	16.35	9	5,777	0.16%
2018/05/03	0	0.00	10	14.40	15.05	-10	5,224	-0.19%
2018/05/02	0	0.00	1	15.55	15.05	-1	5,146	-0.02%
2018/04/30	1	16.65	1	17.10	16.65	0	5,063	0.00%
2018/04/27	11	16.65	14	16.84	16.65	-3	4,998	-0.06%
2018/04/26	25	17.23	10	17.98	16.25	15	4,934	0.30%
2018/04/25	6	16.59	6	16.56	17.90	0	4,748	0.00%
2018/04/24	0	0.00	7	16.67	16.30	-7	4,692	-0.15%
2018/04/23	7	17.25	15	17.22	17.10	-8	4,673	-0.17%
2018/04/20	15	17.70	0	0.00	17.25	15	4,666	0.32%
2018/04/18	0	0.00	3	17.10	17.25	-3	4,594	-0.07%
2018/04/17	3	17.05	0	0.00	17.05	3	4,689	0.06%
2018/04/16	27	16.60	145	16.92	17.55	-118	4,615	-2.56%	大賣/鉅額交易
2018/04/13	0	0.00	1	16.00	16.00	-1	4,468	-0.02%
2018/04/12	119	17.12	112	17.44	17.20	7	4,368	0.16%	大買/大賣/
2018/04/11	135	17.40	132	17.81	17.95	3	4,538	0.07%	大買/大賣/
2018/04/10	344	18.76	245	19.30	17.55	99	4,377	2.26%	大買/大賣/
2018/04/09	115	18.07	100	18.20	18.30	15	3,337	0.45%	大買/
2018/04/03	10	16.45	6	16.38	16.65	4	3,038	0.13%
2018/04/02	1	15.15	1	15.15	15.15	0	2,419	0.00%
2018/03/31	10	13.15	10	13.35	13.80	0	2,368	0.00%
2018/03/30	0	0.00	11	12.98	12.55	-11	2,124	-0.52%
2018/03/29	17	12.56	5	12.35	12.50	12	2,110	0.57%
2018/03/23	2	11.45	2	11.45	11.55	0	1,936	0.00%
2018/03/19	0	0.00	100	11.70	11.70	-100	1,859	-5.38%
2018/03/16	102	11.70	2	11.65	11.65	100	1,858	5.38%	大買/
2018/02/08	2	11.10	2	11.20	11.05	0	2,412	0.00%
2018/01/08	0	0.00	5	12.30	12.20	-5	2,192	-0.23%
2018/01/05	35	12.51	30	12.43	12.30	5	2,172	0.23%
2018/01/03	0	0.00	21	11.90	11.90	-21	1,999	-1.05%