亞力 (1514)-宏遠-中和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
138.0
漲跌
▲5.0
漲幅
+3.76%
成交量
27,421張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	138.57	1	139.00	138.00	6	30,662	0.02%
2024/05/07	1	134.00	1	135.00	133.00	0	30,393	0.00%
2024/05/06	3	133.33	5	132.50	132.50	-2	30,342	-0.01%
2024/05/03	19	138.76	2	142.50	135.00	17	30,190	0.06%
2024/04/30	1	146.00	5	145.00	146.00	-4	30,041	-0.01%
2024/04/29	5	152.00	2	150.75	150.50	3	30,525	0.01%
2024/04/26	2	156.75	3	158.67	156.50	-1	30,824	0.00%
2024/04/25	5	155.60	0	0.00	157.50	5	31,015	0.02%
2024/04/24	0	0.00	4	157.75	161.00	-4	31,133	-0.01%
2024/04/23	2	150.75	2	154.00	155.00	0	31,268	0.00%
2024/04/22	2	161.50	1	170.00	151.50	1	31,429	0.00%
2024/04/19	20	166.20	2	166.00	165.00	18	32,066	0.06%
2024/04/18	2	171.25	1.2	175.87	175.00	0.9	32,299	0.00%
2024/04/17	1.1	181.07	72	177.92	181.50	-71	32,508	-0.22%
2024/04/16	4	165.13	3	167.00	167.50	1	32,805	0.00%
2024/04/15	11	177.04	10	178.30	175.00	1	32,993	0.00%
2024/04/12	85	159.86	78	163.55	168.00	7	31,516	0.02%
2024/04/11	37.1	146.98	26	152.29	153.00	11.1	30,044	0.04%
2024/04/10	85	138.22	17	137.41	140.50	68	28,650	0.24%
2024/04/09	1	126.00	4	125.63	128.00	-3	27,254	-0.01%
2024/04/08	2	113.25	2	114.00	116.50	0	27,036	0.00%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	2	109.00	0	0.00	108.50	2	28,124	0.01%
2024/03/29	0	0.00	1	109.50	110.00	-1	28,113	0.00%
2024/03/28	0	0.00	1	109.00	109.50	-1	28,310	0.00%
2024/03/27	0	0.00	4	109.63	111.00	-4	28,193	-0.01%
2024/03/26	2	117.25	6	115.25	114.00	-4	27,843	-0.01%
2024/03/25	3	115.33	1	115.50	114.50	2	27,172	0.01%
2024/03/22	0	0.00	1	111.00	112.50	-1	27,058	0.00%
2024/03/21	6	114.25	2.3	113.74	113.50	3.7	27,000	0.01%
2024/03/20	0	0.00	2	109.00	109.00	-2	27,112	-0.01%
2024/03/19	2	111.50	3	111.50	111.50	-1	27,357	0.00%
2024/03/18	4.3	109.69	5	111.00	111.50	-0.7	27,463	0.00%
2024/03/15	1	105.50	1	106.00	107.00	0	27,651	0.00%
2024/03/14	1	105.00	1	104.00	106.50	0	28,073	0.00%
2024/03/13	10	108.05	6	107.58	105.00	4	28,848	0.01%
2024/03/12	10	106.10	3	105.83	104.50	7	29,062	0.02%
2024/03/08	1	110.50	1	108.50	107.50	0	30,555	0.00%
2024/03/07	4	113.88	6.2	113.50	113.50	-2.2	30,655	-0.01%
2024/03/06	4	117.38	7	117.43	118.00	-3	30,555	-0.01%
2024/03/05	1	117.47	5	114.50	117.00	-4	30,628	-0.01%
2024/03/04	11	110.77	2	112.50	107.50	9	29,768	0.03%
2024/03/01	13.1	101.30	5	103.20	106.50	8.1	29,529	0.03%
2024/02/29	4	95.25	4	98.63	100.00	0	29,253	0.00%
2024/02/27	5	93.32	5	94.28	91.00	0	28,951	0.00%
2024/02/26	3	95.03	4	94.98	94.40	-1	28,301	0.00%
2024/02/23	6	90.17	4	88.40	89.50	2	26,964	0.01%
2024/02/22	4	87.25	5	87.50	85.80	-1	26,010	0.00%
2024/02/21	10	86.72	7	85.91	87.00	3	25,586	0.01%
2024/02/19	2	86.85	22	86.14	84.80	-20	24,808	-0.08%
2024/02/16	1	84.00	2	84.20	84.50	-1	24,408	0.00%
2024/02/15	2	78.35	6	79.38	82.20	-4	24,112	-0.02%
2024/02/05	1	81.40	0	0.00	81.30	1	23,871	0.00%
2024/02/02	6	84.68	0	0.00	82.00	6	23,806	0.03%
2024/02/01	0	0.00	2	85.40	86.20	-2	23,591	-0.01%
2024/01/31	20	86.05	0	0.00	84.00	20	23,461	0.09%
2024/01/30	1	84.60	1	84.90	85.00	0	23,319	0.00%
2024/01/29	1	84.40	3	84.27	85.10	-2	23,182	-0.01%
2024/01/26	6	83.53	26	82.64	83.00	-20	23,055	-0.09%
2024/01/25	34	83.23	20	82.70	82.40	14	22,956	0.06%
2024/01/24	12	85.02	10	84.30	84.20	2	22,831	0.01%
2024/01/23	32	86.25	26	86.69	85.70	6	22,617	0.03%
2024/01/22	0	0.00	3	83.47	84.60	-3	22,100	-0.01%
2024/01/19	2	80.90	1	80.70	80.00	1	21,788	0.00%
2024/01/16	0	0.00	30	81.70	82.00	-30	21,512	-0.14%
2024/01/15	17	83.11	20.5	83.31	82.60	-3.5	21,351	-0.02%
2024/01/12	7.4	81.35	3.2	82.22	81.00	4.2	20,678	0.02%
2024/01/11	0.1	80.50	0	0.00	80.50	0.1	20,368	0.00%
2024/01/10	22	79.43	26	81.93	81.70	-4	20,080	-0.02%
2024/01/09	2	81.20	4	81.45	81.10	-2	19,698	-0.01%
2024/01/08	2	80.15	1	80.70	80.30	1	19,331	0.01%
2024/01/03	0	0.00	1	79.00	79.50	-1	18,645	-0.01%
2024/01/02	0	0.00	2	77.25	77.70	-2	18,388	-0.01%
2023/12/29	6	77.45	2	76.85	75.10	4	18,132	0.02%
2023/12/28	42	82.12	3	79.77	80.60	39	17,748	0.22%
2023/12/26	0	0.00	5	79.20	78.00	-5	17,127	-0.03%
2023/12/25	3	79.77	3	79.63	78.90	0	17,030	0.00%
2023/12/22	3	80.57	1	79.80	79.90	2	16,737	0.01%
2023/12/21	0	0.00	20	80.73	80.20	-20	16,649	-0.12%
2023/12/20	1	82.50	1	82.80	82.20	0	16,570	0.00%
2023/12/19	2	80.75	11	81.48	82.00	-9	16,475	-0.05%
2023/12/18	1	87.50	12	86.85	83.90	-11	16,238	-0.07%
2023/12/15	11	90.65	1	89.10	87.20	10	15,951	0.06%
2023/12/14	6	88.83	11	88.38	89.00	-5	15,522	-0.03%
2023/12/13	2	89.15	3	89.23	88.00	-1	15,065	-0.01%
2023/12/12	26	90.92	12	89.33	88.60	14	14,634	0.10%
2023/12/11	10	86.74	7	87.01	88.50	3	13,864	0.02%
2023/12/08	11	88.46	4.4	88.23	87.60	6.6	12,916	0.05%
2023/12/07	9	84.81	16.2	81.82	85.00	-7.2	11,575	-0.06%
2023/12/06	10	79.21	8	78.80	78.70	2	10,420	0.02%
2023/12/05	4	72.18	9	73.87	77.50	-5	9,017	-0.06%
2023/12/04	3	70.63	3	70.77	70.50	0	7,984	0.00%
2023/12/01	2	67.60	1	67.50	67.40	1	7,455	0.01%
2023/11/30	1	65.50	6.2	67.41	68.00	-5.2	7,184	-0.07%
2023/11/29	3	62.97	1	64.30	62.90	2	6,550	0.03%
2023/11/28	16	63.98	4	63.70	64.50	12	6,398	0.19%
2023/11/27	17	62.62	16	63.66	64.10	1	5,882	0.02%
2023/11/24	7	58.04	9	58.89	60.60	-2	4,763	-0.04%
2023/11/22	1	55.00	0	0.00	54.90	1	4,062	0.02%
2023/11/16	0	0.00	1	56.20	56.70	-1	4,096	-0.02%
2023/11/15	0	0.00	12	56.10	55.60	-12	4,065	-0.30%
2023/11/10	3	55.57	2	55.60	55.40	1	4,071	0.02%
2023/11/09	3	55.33	4	55.18	55.10	-1	4,022	-0.02%
2023/11/08	1	54.80	0	0.00	53.40	1	3,898	0.03%
2023/11/01	0	0.00	1	50.00	49.95	-1	4,026	-0.02%
2023/10/27	0	0.00	2	53.20	53.00	-2	4,188	-0.05%
2023/10/25	5	54.14	1	54.30	53.70	4	4,268	0.09%
2023/10/24	2	51.30	1	52.00	52.90	1	4,206	0.02%
2023/10/12	2	54.90	0	0.00	54.80	2	7,056	0.03%
2023/10/06	1	57.50	1	56.90	56.80	0	7,319	0.00%
2023/10/04	1	57.00	5	56.64	57.10	-4	7,459	-0.05%
2023/10/03	1	56.10	0	0.00	55.70	1	7,425	0.01%
2023/10/02	0	0.00	0	54.50	54.40	0	7,264	0.00%
2023/09/22	1	51.80	1	52.00	52.00	0	8,144	0.00%
2023/09/20	0	0.00	1	51.90	52.60	-1	8,238	-0.01%
2023/09/19	9	52.93	0	0.00	53.80	9	8,529	0.11%
2023/09/18	1	50.30	0	0.00	49.90	1	8,578	0.01%
2023/09/15	0	0.00	1	49.25	50.00	-1	8,822	-0.01%
2023/09/14	1	48.15	0	0.00	48.70	1	9,046	0.01%
2023/09/12	0	47.80	0	0.00	47.65	0	9,800	0.00%
2023/09/08	0	0.00	1	49.30	48.50	-1	10,132	-0.01%
2023/08/31	0	0.00	1	50.30	50.60	-1	11,101	-0.01%
2023/08/30	0	0.00	1	50.60	50.80	-1	12,089	-0.01%
2023/08/25	0	0.00	1	54.30	54.10	-1	12,783	-0.01%
2023/08/22	1	55.80	1	56.70	55.70	0	12,998	0.00%
2023/08/21	0	0.00	1	56.70	56.60	-1	13,131	-0.01%
2023/08/11	1	56.80	2	56.00	55.70	-1	14,735	-0.01%
2023/08/10	0	0.00	2	55.70	55.30	-2	14,734	-0.01%
2023/08/09	1	58.00	0	0.00	58.00	1	14,792	0.01%
2023/08/04	0	0.00	2	60.50	61.30	-2	15,222	-0.01%
2023/08/01	2	61.40	2	61.20	61.40	0	15,799	0.00%
2023/07/27	0	0.00	1	63.80	63.40	-1	16,521	-0.01%
2023/07/26	0	0.00	2	63.00	62.80	-2	16,998	-0.01%
2023/07/25	2	64.30	2	64.40	64.50	0	16,960	0.00%
2023/07/24	2	63.40	3	64.00	63.00	-1	16,856	-0.01%
2023/07/21	4	64.52	0	0.00	64.60	4	16,744	0.02%
2023/07/20	7	61.41	5	61.62	63.40	2	16,498	0.01%
2023/07/19	7	58.54	4	58.55	58.50	3	16,296	0.02%
2023/07/18	16	70.87	9	67.06	62.40	7	16,134	0.04%
2023/07/17	12	64.58	24	67.53	68.90	-12	15,418	-0.08%
2023/07/14	2	62.10	4	62.33	62.70	-2	14,862	-0.01%
2023/07/13	1	60.30	2	61.10	60.40	-1	14,872	-0.01%
2023/07/12	2	61.20	0	0.00	61.20	2	15,249	0.01%
2023/07/11	3	61.83	4	62.50	61.60	-1	15,771	-0.01%
2023/07/10	5	61.16	2	62.20	62.40	3	16,466	0.02%
2023/07/07	7	61.19	3	60.10	60.70	4	16,973	0.02%
2023/07/06	3	60.90	5	60.90	60.80	-2	17,213	-0.01%
2023/07/05	4	61.98	0	0.00	61.40	4	17,324	0.02%
2023/07/04	12	64.78	17	64.26	62.50	-5	17,348	-0.03%
2023/07/03	14	64.16	6	63.13	63.20	8	17,082	0.05%
2023/06/30	1	63.00	4	61.65	62.40	-3	16,784	-0.02%
2023/06/29	0	0.00	1	59.80	60.80	-1	16,520	-0.01%
2023/06/28	0	0.00	3	59.70	58.50	-3	16,407	-0.02%
2023/06/26	11	61.69	1	61.10	61.10	10	16,020	0.06%
2023/06/21	3	60.20	3	61.50	61.40	0	15,779	0.00%
2023/06/20	4	59.40	7	60.49	61.10	-3	15,535	-0.02%
2023/06/19	5	59.40	4	59.70	59.50	1	15,352	0.01%
2023/06/16	7	60.39	26	61.66	60.20	-19	15,297	-0.12%
2023/06/15	10	57.89	5	58.32	58.20	5	14,851	0.03%
2023/06/14	10	56.70	1	56.10	55.00	9	14,607	0.06%
2023/06/13	1	56.60	0	0.00	55.70	1	14,664	0.01%
2023/06/12	3	56.47	6	55.95	55.60	-3	14,697	-0.02%
2023/06/09	1	57.00	0	0.00	57.10	1	14,631	0.01%
2023/06/07	15	57.97	1	58.40	58.20	14	14,476	0.10%
2023/06/06	6	58.92	5	57.96	57.30	1	14,442	0.01%
2023/06/05	12	60.17	4	62.75	59.70	8	14,455	0.06%
2023/06/02	0	0.00	4	58.40	58.40	-4	13,721	-0.03%
2023/06/01	0	0.00	8	52.88	53.10	-8	13,461	-0.06%
2023/05/31	7	52.59	0	0.00	52.50	7	13,456	0.05%
2023/05/29	0	0.00	2	51.90	51.60	-2	13,364	-0.01%
2023/05/26	2	50.20	0	0.00	50.30	2	13,454	0.01%
2023/05/24	1	51.70	1	52.00	52.10	0	14,384	0.00%
2023/05/23	2	52.05	2.3	52.45	52.40	-0.3	14,468	0.00%
2023/05/22	2	52.05	2	53.50	53.10	0	14,228	0.00%
2023/05/19	3	51.00	8	50.66	49.85	-5	13,688	-0.04%
2023/05/18	3	50.30	0	0.00	50.80	3	13,451	0.02%
2023/05/17	3	48.00	4	48.39	48.30	-1	13,261	-0.01%
2023/05/16	2	47.80	5	47.46	47.75	-3	13,247	-0.02%
2023/05/15	11	47.65	10	48.50	46.85	1	13,196	0.01%
2023/05/12	1	48.75	1	48.40	48.35	0	13,092	0.00%
2023/05/11	1	48.75	1	48.40	47.80	0	12,933	0.00%
2023/05/10	0	0.00	9	50.64	50.30	-9	12,704	-0.07%
2023/05/08	6	51.15	2	51.15	51.40	4	12,278	0.03%
2023/05/05	0	0.00	1	49.30	49.30	-1	11,874	-0.01%
2023/05/04	4	48.46	1.9	49.36	48.95	2.1	11,836	0.02%
2023/05/03	2	49.60	0	0.00	48.60	2	11,657	0.02%
2023/05/02	3	52.30	5	51.00	53.40	-2	11,211	-0.02%
2023/04/28	3	48.60	0	0.00	48.60	3	10,771	0.03%
2023/04/26	1.9	47.82	0	0.00	47.80	1.9	10,769	0.02%
2023/04/25	0	0.00	1	47.60	48.15	-1	10,729	-0.01%
2023/04/24	1	48.45	0	0.00	49.10	1	10,656	0.01%
2023/04/21	1	50.60	4	48.30	48.10	-3	10,559	-0.03%
2023/04/20	0	0.00	5	50.90	50.00	-5	10,505	-0.05%
2023/04/19	1	52.00	2	52.15	51.10	-1	10,450	-0.01%
2023/04/18	7	51.67	1	50.60	50.50	6	10,268	0.06%
2023/04/17	0	0.00	8	52.99	51.50	-8	10,079	-0.08%
2023/04/14	10	50.69	6	50.50	50.70	4	9,822	0.04%
2023/04/13	7	49.02	19	49.88	50.80	-12	9,202	-0.13%
2023/04/12	2	44.25	10	45.99	46.20	-8	8,361	-0.10%
2023/04/11	8	42.01	16	42.14	42.00	-8	7,681	-0.10%
2023/04/10	14	40.36	1	39.80	40.20	13	7,238	0.18%
2023/04/07	1	39.40	1	39.50	39.85	0	7,029	0.00%
2023/04/06	5	37.84	0	0.00	38.35	5	6,896	0.07%
2023/03/30	0	38.45	0	0.00	38.55	0	6,863	0.00%
2023/03/24	0	0.00	2	39.15	39.40	-2	6,855	-0.03%
2023/03/22	1	39.75	0	0.00	39.55	1	6,811	0.01%
2023/03/21	6	40.48	0	0.00	40.50	6	6,748	0.09%
2023/03/20	3	39.70	4	39.76	39.80	-1	6,618	-0.02%
2023/03/13	1	38.95	0	0.00	39.70	1	6,513	0.02%
2023/03/10	1	39.90	0	0.00	40.15	1	6,631	0.02%
2023/03/09	13	41.90	43	41.44	41.50	-30	6,548	-0.46%
2023/03/08	29	42.37	39	42.12	42.40	-10	6,366	-0.16%
2023/03/07	38	41.75	5	41.35	41.30	33	5,982	0.55%
2023/03/06	12	39.96	0	0.00	39.95	12	5,738	0.21%
2023/03/03	1	39.45	1	39.15	39.15	0	5,732	0.00%
2023/02/24	12	39.65	40	39.51	38.40	-28	5,561	-0.50%
2023/02/23	27	40.56	17	40.31	40.15	10	5,385	0.19%
2023/02/22	43	40.15	59	38.94	40.55	-16	4,864	-0.33%
2023/02/21	42	36.42	1	36.55	37.10	41	4,204	0.98%
2023/02/20	9	35.16	5	35.65	35.50	4	3,994	0.10%
2023/02/17	0	0.00	1	34.60	34.65	-1	3,871	-0.03%
2023/02/15	10	34.36	7	33.92	33.60	3	3,749	0.08%
2023/02/14	2	33.60	0	0.00	33.70	2	3,597	0.06%
2023/02/13	0	0.00	1	33.10	33.10	-1	3,601	-0.03%
2023/02/03	1	32.80	30	32.90	32.70	-29	3,536	-0.82%
2023/02/02	0	0.00	1	33.45	33.10	-1	3,513	-0.03%
2023/02/01	1	33.50	1	33.50	33.65	0	3,441	0.00%
2023/01/31	1	34.30	3	34.15	34.15	-2	3,366	-0.06%
2023/01/17	1	32.70	2.3	32.75	32.90	-1.3	3,140	-0.04%
2023/01/16	0	0.00	3.1	32.30	32.25	-3.1	3,051	-0.10%
2023/01/12	0	0.00	1	32.30	32.25	-1	2,975	-0.03%
2023/01/10	5	32.30	0	0.00	31.75	5	2,884	0.17%
2023/01/06	4	31.05	12	30.97	31.15	-8	2,730	-0.29%
2023/01/05	13	31.37	5	31.45	31.45	8	2,746	0.29%
2023/01/04	1	31.15	4	31.64	31.30	-3	2,680	-0.11%
2023/01/03	31	30.50	0	0.00	30.50	31	2,438	1.27%
2022/12/08	1	30.30	1	30.25	30.40	0	2,564	0.00%
2022/12/07	1	30.15	0	0.00	30.00	1	2,584	0.04%
2022/12/06	2	31.50	0	0.00	30.85	2	2,537	0.08%
2022/12/02	0	0.00	1	30.00	31.35	-1	2,331	-0.04%
2022/11/28	1	28.90	2	28.83	28.75	-1	2,170	-0.05%
2022/11/25	1	28.90	0	0.00	29.00	1	2,196	0.05%
2022/11/22	4	28.20	1	28.25	27.85	3	2,200	0.14%
2022/11/21	0	0.00	6	28.03	27.85	-6	2,153	-0.28%
2022/11/09	2	26.70	0	0.00	26.90	2	2,550	0.08%
2022/10/05	2	28.40	0	0.00	28.20	2	5,590	0.04%
2022/10/04	0	0.00	10	28.15	28.05	-10	5,694	-0.18%
2022/09/28	10	28.00	0	0.00	27.55	10	5,916	0.17%
2022/09/27	0	0.00	1	28.25	28.75	-1	5,913	-0.02%
2022/09/15	2	31.40	0	0.00	31.30	2	6,185	0.03%
2022/09/08	1	31.10	2	30.95	31.20	-1	6,134	-0.02%
2022/09/06	1	31.30	0	0.00	31.15	1	6,160	0.02%
2022/09/02	1	32.60	2	32.55	32.50	-1	6,188	-0.02%
2022/09/01	1	33.80	0	0.00	32.85	1	6,266	0.02%
2022/08/30	2	34.33	3	34.38	34.40	-1	6,565	-0.02%
2022/08/29	1	33.65	0	0.00	33.40	1	6,701	0.01%
2022/08/24	3	36.48	3	36.62	36.60	0	6,885	0.00%
2022/08/22	0	0.00	10	35.30	35.20	-10	6,752	-0.15%
2022/08/19	0	0.00	5	34.50	34.35	-5	6,700	-0.07%
2022/08/09	5	31.95	0	0.00	31.55	5	6,444	0.08%
2022/08/08	0	0.00	2	35.13	34.95	-2	6,260	-0.03%
2022/08/05	12	34.64	0	0.00	34.65	12	6,193	0.19%
2022/08/04	0	0.00	2	32.45	33.60	-2	6,156	-0.03%
2022/07/21	1	34.20	0	0.00	34.20	1	5,104	0.02%
2022/07/19	0	0.00	1	37.30	37.80	-1	4,813	-0.02%
2022/07/13	1	31.50	3	31.58	32.20	-2	4,034	-0.05%
2022/07/12	2	30.63	5	30.59	30.45	-3	3,838	-0.08%
2022/07/11	3	30.90	1	30.95	31.30	2	3,851	0.05%
2022/07/08	1	29.85	2	30.13	30.35	-1	3,822	-0.03%
2022/07/07	2	29.40	3	29.60	29.75	-1	3,746	-0.03%
2022/07/06	1	28.80	2	29.05	28.80	-1	3,714	-0.03%
2022/07/05	2	29.48	2	29.43	29.35	0	3,717	0.00%
2022/07/04	7	28.68	1	29.00	29.45	6	3,705	0.16%
2022/07/01	3	30.05	6	30.13	29.10	-3	3,703	-0.08%
2022/06/30	3	30.17	2	30.45	29.90	1	3,663	0.03%
2022/06/29	1	30.00	2	30.10	30.15	-1	3,612	-0.03%
2022/06/28	2	29.60	0	0.00	29.35	2	3,558	0.06%
2022/06/20	1	26.50	0	0.00	26.40	1	4,088	0.02%
2022/06/17	1	26.90	0	0.00	27.10	1	4,139	0.02%
2022/06/10	1	28.60	0	0.00	28.30	1	4,754	0.02%
2022/06/08	2	29.45	0	0.00	29.00	2	4,819	0.04%
2022/06/07	2	30.90	3	31.33	31.95	-1	4,542	-0.02%
2022/06/06	3	30.65	4	30.53	30.20	-1	4,348	-0.02%
2022/06/02	2	29.23	0	0.00	29.10	2	4,153	0.05%
2022/05/31	0	0.00	2	29.10	29.05	-2	3,956	-0.05%
2022/05/30	2	28.65	3.1	28.87	28.85	-1.1	3,967	-0.03%
2022/05/27	0	0.00	2	28.50	28.65	-2	3,932	-0.05%
2022/05/26	0	0.00	1	28.65	28.65	-1	3,905	-0.03%
2022/05/17	1	26.55	1	26.65	26.65	0	3,765	0.00%
2022/04/27	0	0.00	12	27.40	27.40	-12	3,551	-0.34%
2022/04/26	14	29.39	0	0.00	28.00	14	3,510	0.40%
2022/04/20	0	0.00	1	28.10	28.05	-1	3,142	-0.03%
2022/04/19	1	28.40	0	0.00	28.30	1	3,121	0.03%
2022/04/18	0	0.00	10	27.80	27.80	-10	3,091	-0.32%
2022/04/12	2	27.60	0	0.00	27.65	2	2,847	0.07%
2022/04/11	0	0.00	1	27.95	27.80	-1	2,821	-0.04%
2022/04/08	1	27.60	0	0.00	27.85	1	2,793	0.04%
2022/04/07	0	0.00	4	27.50	26.70	-4	2,761	-0.14%
2022/04/01	1	27.65	0	0.00	27.80	1	2,697	0.04%
2022/03/29	0	0.00	2	28.60	28.55	-2	2,525	-0.08%
2022/03/28	6	28.67	8	28.75	28.90	-2	2,476	-0.08%
2022/03/25	4	28.65	0	0.00	28.95	4	2,418	0.17%
2022/03/24	10	29.10	0	0.00	29.10	10	2,314	0.43%
2022/03/16	2	27.70	7	27.54	27.50	-5	1,442	-0.35%
2022/03/15	1	28.00	1	27.60	27.30	0	1,192	0.00%
2022/03/14	4	27.18	0	0.00	27.75	4	995	0.40%
2022/01/05	0	0.00	5	25.80	25.50	-5	523	-0.96%
2021/12/23	5	25.30	0	0.00	25.35	5	487	1.03%
2021/12/20	1	25.25	1	25.25	25.10	0	456	0.00%
2021/11/12	0	0.00	1	24.10	24.05	-1	441	-0.23%
2021/11/01	0	0.00	26.1	24.00	23.90	-26.1	551	-4.74%
2021/10/28	0	0.00	0.3	23.55	23.55	-0.3	579	-0.04%
2021/10/14	0	0.00	1	22.50	22.35	-1	692	-0.14%
2021/10/13	1	22.50	0	0.00	22.45	1	751	0.13%
2021/10/12	1	22.65	0	0.00	22.65	1	761	0.13%
2021/10/08	0	0.00	2	23.20	23.00	-2	766	-0.26%
2021/10/05	2	22.95	0	0.00	22.90	2	836	0.24%
2021/09/30	0	0.00	2	24.15	24.05	-2	836	-0.24%
2021/09/22	1	22.95	0	0.00	22.95	1	882	0.11%
2021/09/10	0	0.00	3	23.55	23.60	-3	917	-0.33%
2021/09/09	1	23.45	0	0.00	23.40	1	924	0.11%
2021/09/02	1	24.20	0	0.00	23.95	1	1,113	0.09%
2021/09/01	2	24.20	0	0.00	24.25	2	1,105	0.18%
2021/08/27	0	0.00	3	26.40	26.30	-3	1,103	-0.27%
2021/08/26	3	26.20	0	0.00	26.20	3	1,092	0.27%
2021/08/05	0	0.00	5	27.35	27.55	-5	1,352	-0.37%
2021/07/23	1	26.45	0	0.00	26.50	1	1,561	0.06%
2021/07/19	1	27.00	2	26.95	26.90	-1	1,598	-0.06%
2021/07/13	1	26.25	1	26.00	25.65	0	1,757	0.00%
2021/06/10	0	0.00	1	24.15	25.10	-1	2,075	-0.05%
2021/06/03	0	0.00	2	24.50	24.50	-2	2,065	-0.10%
2021/06/02	1	24.10	0	0.00	24.30	1	2,073	0.05%
2021/05/31	1	23.90	0	0.00	23.85	1	2,168	0.05%
2021/05/20	2	22.80	0	0.00	22.75	2	2,176	0.09%
2021/05/18	0	0.00	2	21.65	22.50	-2	2,067	-0.10%
2021/05/10	1	26.15	1	25.95	25.95	0	1,844	0.00%
2021/05/05	0	0.00	2	25.15	25.05	-2	1,725	-0.12%
2021/05/04	0	0.00	0.2	25.15	24.90	-0.2	1,721	-0.01%
2021/05/03	0	0.00	1	26.15	26.00	-1	1,693	-0.06%
2021/04/29	1	27.55	0	0.00	26.80	1	1,685	0.06%
2021/04/28	0	0.00	2	27.15	27.40	-2	1,674	-0.12%
2021/04/26	0	0.00	4	26.80	26.75	-4	1,646	-0.24%
2021/04/23	2	26.68	0.1	26.50	26.70	2	1,647	0.12%
2021/04/22	0	0.00	1	27.10	26.60	-1	1,649	-0.06%
2021/04/20	1	27.80	0	0.00	27.65	1	1,591	0.06%
2021/04/19	3	26.93	2	27.00	27.55	1	1,535	0.07%
2021/04/16	0	0.00	1	26.95	27.05	-1	1,522	-0.07%
2021/04/13	3	26.82	0	0.00	26.15	3	1,402	0.21%
2021/04/12	1	27.10	0	0.00	27.10	1	1,367	0.07%
2021/04/09	0.1	26.40	0	0.00	26.50	0.1	1,189	0.00%
2021/03/15	0	0.00	5	25.15	25.35	-5	1,270	-0.39%
2021/03/04	2	25.45	0	0.00	25.45	2	1,407	0.14%
2021/01/25	0	0.00	1	24.80	24.75	-1	1,729	-0.06%
2021/01/21	1	24.00	0	0.00	24.10	1	1,798	0.06%
2021/01/11	5	26.95	0	0.00	26.90	5	1,874	0.27%
2021/01/08	0	0.00	5	26.40	26.40	-5	1,904	-0.26%
2020/12/22	5	26.05	0	0.00	25.75	5	2,357	0.21%
2020/12/09	0	0.00	5	28.35	27.90	-5	2,498	-0.20%
2020/12/04	0	0.00	1	27.70	27.60	-1	2,656	-0.04%
2020/12/03	1	27.65	0	0.00	27.55	1	2,704	0.04%
2020/11/25	1	27.30	0	0.00	27.15	1	3,062	0.03%
2020/11/11	0	0.00	5.3	27.55	27.60	-5.3	4,057	-0.13%
2020/11/06	0	0.00	1	28.30	28.20	-1	4,153	-0.02%
2020/11/02	1	27.65	0	0.00	27.65	1	4,271	0.02%
2020/10/28	5	28.73	5	28.40	28.40	0	4,211	0.00%
2020/10/20	0	0.00	1	27.65	27.70	-1	4,385	-0.02%
2020/10/19	0	0.00	10	28.25	27.95	-10	4,552	-0.22%
2020/10/16	5	28.60	0	0.00	28.20	5	4,825	0.10%
2020/10/14	10	29.45	0	0.00	28.75	10	4,616	0.22%
2020/10/12	0	0.00	6	28.00	28.00	-6	4,523	-0.13%
2020/09/30	1	25.70	0	0.00	25.90	1	4,688	0.02%
2020/09/25	1	25.10	0	0.00	24.90	1	4,834	0.02%
2020/09/23	0	0.00	5	26.65	26.25	-5	4,819	-0.10%
2020/09/22	0	0.00	2	26.70	26.60	-2	4,809	-0.04%
2020/09/14	2	27.60	0	0.00	27.40	2	4,774	0.04%
2020/09/11	9	29.06	0	0.00	28.20	9	4,714	0.19%
2020/09/08	0	0.00	1	29.75	29.35	-1	4,488	-0.02%
2020/09/07	6	30.41	2	31.23	30.15	4	4,454	0.09%
2020/09/04	6	29.77	0	0.00	29.60	6	4,349	0.14%
2020/09/03	0	0.00	1	29.65	29.65	-1	4,311	-0.02%
2020/09/02	1	29.95	0	0.00	29.85	1	4,308	0.02%
2020/08/26	1	29.90	1	30.65	30.50	0	4,177	0.00%
2020/08/25	0	0.00	3	29.35	29.35	-3	4,073	-0.07%
2020/08/24	5	29.30	3	28.85	29.30	2	4,021	0.05%
2020/08/21	6	28.38	0	0.00	28.50	6	4,004	0.15%
2020/08/20	0	0.00	1	26.95	27.80	-1	3,938	-0.03%
2020/08/19	2	28.55	0	0.00	28.20	2	3,933	0.05%
2020/08/18	4	28.04	11	28.29	28.30	-7	3,879	-0.18%
2020/08/12	1	26.05	1	26.65	26.65	0	3,510	0.00%
2020/08/06	10	25.20	0	0.00	25.20	10	3,295	0.30%
2020/07/24	0	0.00	5	25.30	25.00	-5	3,226	-0.15%
2020/07/21	0	0.00	7	23.96	23.90	-7	2,614	-0.27%
2020/07/15	2	24.80	1	23.65	23.45	1	2,543	0.04%
2020/07/10	0	0.00	2	23.55	23.50	-2	2,469	-0.08%
2020/07/09	5	24.56	0	0.00	24.30	5	2,435	0.21%
2020/07/07	1	24.30	1	23.70	23.85	0	2,319	0.00%
2020/06/16	0	0.00	4	22.30	22.25	-4	2,220	-0.18%
2020/06/12	0	0.00	6	22.05	22.05	-6	2,240	-0.27%
2020/06/11	1	22.50	0	0.00	22.35	1	2,232	0.04%
2020/06/08	10	24.08	5	23.85	23.40	5	2,204	0.23%
2020/06/05	7	23.50	0	0.00	24.00	7	2,062	0.34%
2020/06/04	6	21.78	1	21.85	21.85	5	1,983	0.25%
2020/05/26	5	21.35	5	21.10	20.80	0	1,930	0.00%
2020/05/21	0	0.00	1	20.60	20.50	-1	1,819	-0.05%
2020/05/19	1	20.50	0	0.00	20.50	1	1,822	0.05%
2020/03/30	0	0.00	0.6	16.20	16.20	-0.6	2,792	-0.02%
2020/03/05	0	0.00	1	19.60	20.10	-1	2,498	-0.04%
2020/03/04	0	0.00	1	19.30	19.30	-1	2,483	-0.04%
2020/03/03	2	19.68	0	0.00	19.50	2	2,478	0.08%
2020/02/27	0	0.00	3	19.85	19.70	-3	2,438	-0.12%
2020/01/17	0	0.00	2.3	20.04	20.10	-2.3	1,450	-0.16%
2020/01/13	3	18.60	0	0.00	19.00	3	1,223	0.25%
2019/09/02	0	0.00	1	16.65	16.70	-1	1,218	-0.08%
2019/08/28	0	0.00	5	15.80	15.80	-5	1,235	-0.40%
2019/07/12	0	0.00	6	17.35	17.35	-6	1,212	-0.49%
2019/07/08	0	0.00	2	17.10	17.10	-2	1,154	-0.17%
2019/07/05	0	0.00	5	16.70	16.85	-5	1,149	-0.44%
2019/07/03	2	16.45	0	0.00	16.70	2	1,173	0.17%
2019/06/06	0	0.00	7	17.00	17.00	-7	1,242	-0.56%
2019/05/21	0	0.00	5	16.55	16.65	-5	1,165	-0.43%
2019/05/20	0	0.00	4	16.65	16.65	-4	1,162	-0.34%
2019/05/15	6	16.55	1	16.40	16.60	5	1,089	0.46%
2019/04/25	9	15.54	0	0.00	15.55	9	1,093	0.82%
2019/04/24	10	15.50	0	0.00	15.40	10	1,056	0.95%
2019/04/23	3	15.50	2	15.60	15.60	1	1,057	0.09%
2019/04/22	2	15.60	0	0.00	15.70	2	1,051	0.19%
2019/03/22	0	0.00	1	14.80	14.85	-1	1,069	-0.09%
2019/02/15	0	0.00	3	14.05	13.85	-3	1,052	-0.29%
2019/02/11	3	14.00	0	0.00	14.25	3	989	0.30%
2019/01/30	0	0.00	2	14.15	13.85	-2	980	-0.20%
2018/12/21	0	0.00	1	12.60	12.55	-1	892	-0.11%
2018/12/19	2	12.90	0	0.00	12.75	2	912	0.22%
2018/11/21	1	13.55	1	13.60	13.60	0	1,050	0.00%
2018/11/15	0	12.95	0	0.00	12.95	0	1,040	0.00%
2018/11/14	0	0.00	2	13.10	12.85	-2	1,038	-0.19%
2018/11/13	0	0.00	5	12.30	12.50	-5	1,022	-0.49%
2018/11/07	5	12.20	0	0.00	12.60	5	1,077	0.46%
2018/11/02	2	12.10	0	0.00	12.05	2	1,123	0.18%
2018/09/27	0	0.00	1	14.95	15.10	-1	1,395	-0.07%
2018/09/25	0	0.00	1	15.00	14.85	-1	1,398	-0.07%
2018/09/18	1	14.90	0	0.00	14.50	1	1,470	0.07%
2018/09/17	0	0.00	1	14.50	14.50	-1	1,459	-0.07%
2018/09/06	0	0.00	1	14.35	14.20	-1	2,329	-0.04%
2018/08/29	0	0.00	1	14.20	14.35	-1	2,884	-0.03%
2018/08/20	0	0.00	1	13.25	13.35	-1	3,229	-0.03%
2018/07/17	0	0.00	20	15.20	15.10	-20	4,610	-0.43%
2018/07/13	0	0.00	10	14.80	15.10	-10	4,696	-0.21%
2018/07/05	0	0.00	3	14.95	14.95	-3	5,299	-0.06%
2018/07/03	0	0.00	1	15.75	15.30	-1	6,618	-0.02%
2018/06/29	0	0.00	9	16.11	16.15	-9	7,291	-0.12%
2018/06/27	1	16.25	0	0.00	16.00	1	7,643	0.01%
2018/06/21	0	0.00	1	17.05	17.20	-1	7,764	-0.01%
2018/06/20	4	17.34	3	17.12	17.10	1	7,758	0.01%
2018/06/19	11	18.10	0	0.00	17.60	11	7,668	0.14%
2018/06/15	7	17.16	7	17.26	17.15	0	7,488	0.00%
2018/06/14	16	18.33	1	17.30	17.45	15	7,444	0.20%
2018/06/13	2	17.80	2	17.45	17.80	0	6,981	0.00%
2018/06/08	2	16.20	0	0.00	16.05	2	6,670	0.03%
2018/06/04	5	16.15	0	0.00	15.90	5	6,479	0.08%
2018/06/01	0	0.00	2	16.00	15.90	-2	6,391	-0.03%
2018/05/31	2	15.80	0	0.00	15.80	2	6,356	0.03%
2018/05/30	0	0.00	1	16.25	16.25	-1	6,285	-0.02%
2018/05/29	1	15.60	0	0.00	15.40	1	6,194	0.02%
2018/05/18	0	0.00	3	16.20	15.85	-3	5,987	-0.05%
2018/05/15	2	16.90	1	16.70	16.50	1	5,978	0.02%
2018/05/11	1	16.20	1	16.90	16.35	0	5,777	0.00%
2018/05/10	1	16.00	0	0.00	15.70	1	5,632	0.02%
2018/05/09	0	0.00	10	15.00	16.35	-10	5,533	-0.18%
2018/04/27	1	16.00	8	16.63	16.65	-7	4,998	-0.14%
2018/04/26	7	17.24	1	17.90	16.25	6	4,934	0.12%
2018/04/25	0	0.00	1	17.90	17.90	-1	4,748	-0.02%
2018/04/20	0	0.00	1	17.25	17.25	-1	4,666	-0.02%
2018/04/18	1	17.60	0	0.00	17.25	1	4,594	0.02%
2018/04/16	2	17.58	0	0.00	17.55	2	4,615	0.04%
2018/04/12	4	17.19	1	17.35	17.20	3	4,368	0.07%
2018/04/10	61	19.71	20	19.23	17.55	41	4,377	0.94%
2018/04/03	7	15.94	16	16.15	16.65	-9	3,038	-0.30%
2018/03/31	11	13.60	0	0.00	13.80	11	2,368	0.46%
2018/03/30	5	12.85	0	0.00	12.55	5	2,124	0.24%
2018/03/28	2	12.00	2	12.00	12.00	0	1,958	0.00%
2018/03/23	0	0.00	20	11.25	11.55	-20	1,936	-1.03%
2018/01/24	9	12.15	9	12.22	12.10	0	2,346	0.00%
2018/01/17	0	0.00	1	12.35	12.15	-1	2,195	-0.05%
2018/01/11	1	12.40	0	0.00	12.25	1	2,334	0.04%
2018/01/09	0	0.00	5	12.30	12.30	-5	2,213	-0.23%
2018/01/03	0	0.00	100	12.00	11.90	-100	1,999	-5.00%
2018/01/02	0	0.00	1	11.90	12.00	-1	1,978	-0.05%