亞力 (1514)-宏遠-光隆券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
476人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	127.64	22	126.25	128.50	-20.9	30,664	-0.07%
2024/05/09	11.1	135.26	10	136.40	134.00	1.1	30,651	0.00%
2024/05/08	6.3	139.63	5	139.50	138.00	1.3	30,662	0.00%
2024/05/07	2	134.75	2	135.00	133.00	0	30,393	0.00%
2024/05/06	8	132.81	8	134.56	132.50	0	30,342	0.00%
2024/05/03	26.1	139.36	6	138.00	135.00	20.1	30,190	0.07%
2024/05/02	1.2	147.39	1	153.00	150.00	0.2	29,825	0.00%
2024/04/30	2.2	144.64	0	0.00	146.00	2.2	30,041	0.01%
2024/04/29	4.3	152.44	2	151.00	150.50	2.3	30,525	0.01%
2024/04/26	0	0.00	0.1	156.00	156.50	-0.1	30,824	0.00%
2024/04/25	2	156.75	0	0.00	157.50	2	31,015	0.01%
2024/04/24	4	157.88	2	157.50	161.00	2	31,133	0.01%
2024/04/23	0	145.50	0	0.00	155.00	0	31,268	0.00%
2024/04/22	2	161.97	1	158.00	151.50	1	31,429	0.00%
2024/04/19	2	164.51	4	168.00	165.00	-2	32,066	-0.01%
2024/04/18	1	176.50	8	176.13	175.00	-7	32,299	-0.02%
2024/04/17	1	181.50	6	176.77	181.50	-5	32,508	-0.02%
2024/04/16	4	164.59	5	162.60	167.50	-1	32,805	0.00%
2024/04/15	20	175.17	11	174.18	175.00	9	32,993	0.03%
2024/04/12	19	157.71	22.1	162.44	168.00	-3.1	31,516	-0.01%
2024/04/11	22	146.79	27	149.52	153.00	-5	30,044	-0.02%
2024/04/10	22	134.34	38	134.15	140.50	-16	28,650	-0.06%
2024/04/09	9	124.39	21.2	127.17	128.00	-12.2	27,254	-0.04%
2024/04/08	4	112.87	15.1	115.14	116.50	-11.1	27,036	-0.04%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	2	108.50	2	109.25	108.50	0	28,124	0.00%
2024/04/01	2	111.50	0	0.00	109.00	2	28,091	0.01%
2024/03/29	7	110.29	2	109.50	110.00	5	28,113	0.02%
2024/03/28	4	109.63	4	110.25	109.50	0	28,310	0.00%
2024/03/27	7	111.00	3	111.50	111.00	4	28,193	0.01%
2024/03/26	19	115.89	7.2	114.83	114.00	11.8	27,843	0.04%
2024/03/25	8	114.13	17.1	115.01	114.50	-9.1	27,172	-0.03%
2024/03/22	13	112.27	13	112.15	112.50	0	27,058	0.00%
2024/03/21	14	114.25	26	113.87	113.50	-12	27,000	-0.04%
2024/03/20	11	108.82	3	109.50	109.00	8	27,112	0.03%
2024/03/19	9.1	111.44	13	111.15	111.50	-3.9	27,357	-0.01%
2024/03/18	34	110.81	20	110.90	111.50	14	27,463	0.05%
2024/03/15	5	105.60	10	106.20	107.00	-5	27,651	-0.02%
2024/03/14	12	106.21	8	106.63	106.50	4	28,073	0.01%
2024/03/13	24	107.73	20	106.75	105.00	4	28,848	0.01%
2024/03/12	16.1	105.68	8.1	106.86	104.50	8	29,062	0.03%
2024/03/11	21	106.17	18	104.17	104.00	3	29,793	0.01%
2024/03/08	10	112.00	5	108.00	107.50	5	30,555	0.02%
2024/03/07	9.2	114.48	6	113.50	113.50	3.2	30,655	0.01%
2024/03/06	29	117.79	31.1	117.82	118.00	-2.1	30,555	-0.01%
2024/03/05	40	112.93	49	114.97	117.00	-9	30,628	-0.03%
2024/03/04	20	110.67	16	109.06	107.50	4	29,768	0.01%
2024/03/01	29	103.12	33	104.86	106.50	-4	29,529	-0.01%
2024/02/29	18	97.61	45.3	98.19	100.00	-27.3	29,253	-0.09%
2024/02/27	15.2	92.85	9	93.12	91.00	6.2	28,951	0.02%
2024/02/26	38	94.69	31	94.73	94.40	7	28,301	0.02%
2024/02/23	11	88.53	23	90.18	89.50	-12	26,964	-0.04%
2024/02/22	11.1	86.39	11	87.34	85.80	0.1	26,010	0.00%
2024/02/21	12	86.63	43.5	87.01	87.00	-31.5	25,586	-0.12%
2024/02/20	19	83.76	4	83.95	83.30	15	24,980	0.06%
2024/02/19	19	86.05	17	86.96	84.80	2	24,808	0.01%
2024/02/16	13	83.82	10	84.73	84.50	3	24,408	0.01%
2024/02/15	11	77.96	12	81.00	82.20	-1	24,112	0.00%
2024/02/05	3	81.43	5	81.14	81.30	-2	23,871	-0.01%
2024/02/02	30	83.85	4.5	82.53	82.00	25.5	23,806	0.11%
2024/02/01	3	84.93	6.1	85.62	86.20	-3.1	23,591	-0.01%
2024/01/31	8	85.34	7	85.34	84.00	1	23,461	0.00%
2024/01/30	8	85.35	9	85.17	85.00	-1	23,319	0.00%
2024/01/29	6	84.30	8.1	84.59	85.10	-2.1	23,182	-0.01%
2024/01/26	4	83.68	3	83.37	83.00	1	23,055	0.00%
2024/01/25	8.1	82.94	1	82.90	82.40	7.1	22,956	0.03%
2024/01/24	9	85.25	5	85.16	84.20	4	22,831	0.02%
2024/01/23	12.1	86.16	10.1	86.64	85.70	2	22,617	0.01%
2024/01/22	1	82.70	20	83.25	84.60	-19	22,100	-0.09%
2024/01/19	19	81.06	3	81.67	80.00	16	21,788	0.07%
2024/01/18	4	82.45	11	82.14	82.40	-7	21,630	-0.03%
2024/01/17	6	81.72	8	81.99	81.80	-2	21,613	-0.01%
2024/01/16	4	81.22	16	81.66	82.00	-12	21,512	-0.06%
2024/01/15	16	83.72	16	82.84	82.60	0	21,351	0.00%
2024/01/12	5	81.32	8	81.73	81.00	-3	20,678	-0.01%
2024/01/11	11	81.26	18	80.37	80.50	-7	20,368	-0.03%
2024/01/10	10	80.56	10	81.60	81.70	0	20,080	0.00%
2024/01/09	8	81.29	19	81.66	81.10	-11	19,698	-0.06%
2024/01/08	6	80.43	19	79.86	80.30	-13	19,331	-0.07%
2024/01/05	3	79.33	6	79.02	78.20	-3	19,126	-0.02%
2024/01/04	6	80.97	13	80.44	79.80	-7	18,977	-0.04%
2024/01/03	15	78.69	5	79.22	79.50	10	18,645	0.05%
2024/01/02	18	77.27	10.1	76.99	77.70	7.9	18,388	0.04%
2023/12/29	27	76.94	9	78.83	75.10	18	18,132	0.10%
2023/12/28	43.1	80.21	32.1	80.80	80.60	11	17,748	0.06%
2023/12/27	6	78.02	4	77.90	77.70	2	17,095	0.01%
2023/12/26	0	78.00	3	78.30	78.00	-3	17,127	-0.02%
2023/12/25	1	83.50	1	79.20	78.90	0	17,030	0.00%
2023/12/22	8	80.70	1	79.90	79.90	7	16,737	0.04%
2023/12/21	0	0.00	4	80.80	80.20	-4	16,649	-0.02%
2023/12/20	2	82.15	5	82.34	82.20	-3	16,570	-0.02%
2023/12/19	5	81.82	22	81.10	82.00	-17	16,475	-0.10%
2023/12/18	2	87.60	5	84.40	83.90	-3	16,238	-0.02%
2023/12/15	12	88.81	5.5	88.29	87.20	6.5	15,951	0.04%
2023/12/14	8.5	88.76	17	89.38	89.00	-8.5	15,522	-0.05%
2023/12/13	15	88.71	6.1	89.23	88.00	8.9	15,065	0.06%
2023/12/12	13.8	90.64	6.7	89.82	88.60	7.1	14,634	0.05%
2023/12/11	18.1	86.74	23.5	87.51	88.50	-5.4	13,864	-0.04%
2023/12/08	32.5	88.58	24.8	88.29	87.60	7.7	12,916	0.06%
2023/12/07	21.1	83.75	37.6	85.04	85.00	-16.5	11,575	-0.14%
2023/12/06	29	79.59	38.2	79.09	78.70	-9.2	10,420	-0.09%
2023/12/05	35	72.83	44.3	74.40	77.50	-9.3	9,017	-0.10%
2023/12/04	21.5	69.65	27	70.80	70.50	-5.5	7,984	-0.07%
2023/12/01	4	67.75	6.1	67.58	67.40	-2.1	7,455	-0.03%
2023/11/30	35	67.15	46	67.55	68.00	-11	7,184	-0.15%
2023/11/29	4	63.53	3.9	62.84	62.90	0.1	6,550	0.00%
2023/11/28	23	64.01	12	64.24	64.50	11	6,398	0.17%
2023/11/27	28.5	62.95	27.1	63.50	64.10	1.4	5,882	0.02%
2023/11/24	12.5	59.14	79.3	60.07	60.60	-66.8	4,763	-1.40%
2023/11/21	0	0.00	0	55.53	55.40	0	4,066	0.00%
2023/11/20	2	55.40	0	0.00	55.70	2	4,095	0.05%
2023/11/17	0	0.00	5	56.60	55.80	-5	4,099	-0.12%
2023/11/16	2	56.20	1	56.60	56.70	1	4,096	0.02%
2023/11/15	2	55.70	7	56.07	55.60	-5	4,065	-0.12%
2023/11/13	14	55.26	14	55.66	55.60	0	4,080	0.00%
2023/11/10	1	55.20	3	55.57	55.40	-2	4,071	-0.05%
2023/11/09	0	0.00	13	55.72	55.10	-13	4,022	-0.32%
2023/11/08	0	0.00	2	54.60	53.40	-2	3,898	-0.05%
2023/11/07	0	0.00	2	54.20	54.50	-2	3,883	-0.05%
2023/11/06	2	52.90	2	53.20	53.30	0	3,902	0.00%
2023/11/03	1	51.50	5	51.72	52.20	-4	3,995	-0.10%
2023/11/02	1	50.90	1	50.60	50.60	0	4,002	0.00%
2023/11/01	3	50.25	1	49.95	49.95	2	4,026	0.05%
2023/10/31	3	50.80	4	51.40	50.80	-1	4,050	-0.02%
2023/10/30	1	52.80	0	0.00	52.90	1	4,110	0.02%
2023/10/26	4	53.88	1	54.80	53.00	3	4,263	0.07%
2023/10/25	10	54.02	12	53.87	53.70	-2	4,268	-0.05%
2023/10/24	3	51.50	4	51.80	52.90	-1	4,206	-0.02%
2023/10/23	12	50.69	1	51.10	50.70	11	4,260	0.26%
2023/10/20	2	48.18	0	0.00	48.40	2	4,385	0.05%
2023/10/18	1	49.75	0	0.00	49.80	1	4,883	0.02%
2023/10/17	5.3	51.45	1	51.00	50.70	4.3	5,207	0.08%
2023/10/16	0	0.00	3	53.00	52.70	-3	5,489	-0.05%
2023/10/13	2	55.20	0	0.00	54.40	2	6,309	0.03%
2023/10/12	1	55.30	2	56.00	54.80	-1	7,056	-0.01%
2023/10/11	1	57.30	6	56.87	55.70	-5	7,266	-0.07%
2023/10/06	2	56.90	0.1	56.80	56.80	1.9	7,319	0.03%
2023/10/05	5	57.38	1	57.80	57.40	4	7,481	0.05%
2023/10/04	7	56.39	7	56.77	57.10	0	7,459	0.00%
2023/10/03	18	56.50	10	56.83	55.70	8	7,425	0.11%
2023/10/02	5	52.60	11.1	54.61	54.40	-6.1	7,264	-0.08%
2023/09/28	1	52.30	1	51.80	51.80	0	7,254	0.00%
2023/09/27	1	51.90	0	0.00	52.30	1	7,335	0.01%
2023/09/26	3	52.00	10	52.00	51.50	-7	7,585	-0.09%
2023/09/25	0	0.00	10	52.10	52.10	-10	7,876	-0.13%
2023/09/22	6	51.75	1	51.20	52.00	5	8,144	0.06%
2023/09/21	3	50.70	6	50.40	50.50	-3	8,210	-0.04%
2023/09/20	7	52.39	0	0.00	52.60	7	8,238	0.08%
2023/09/19	12	53.63	14	53.74	53.80	-2	8,529	-0.02%
2023/09/18	1	49.45	0	0.00	49.90	1	8,578	0.01%
2023/09/15	0	0.00	2	49.30	50.00	-2	8,822	-0.02%
2023/09/14	0	0.00	1	48.45	48.70	-1	9,046	-0.01%
2023/09/12	6	47.38	0	0.00	47.65	6	9,800	0.06%
2023/09/11	10	48.05	0	0.00	47.50	10	10,085	0.10%
2023/09/06	16	49.25	1	49.15	49.00	15	10,305	0.15%
2023/09/05	1	49.45	0	0.00	49.50	1	10,424	0.01%
2023/08/29	1	51.20	1	50.80	50.80	0	12,465	0.00%
2023/08/28	1	51.60	0	0.00	51.30	1	12,620	0.01%
2023/08/25	9	54.23	2	54.10	54.10	7	12,783	0.05%
2023/08/24	5	55.12	4	54.63	54.50	1	12,829	0.01%
2023/08/22	6	56.20	0	0.00	55.70	6	12,998	0.05%
2023/08/21	1	56.40	1	56.70	56.60	0	13,131	0.00%
2023/08/18	2	57.65	2	56.30	56.00	0	13,234	0.00%
2023/08/17	2	56.50	1	56.70	57.30	1	13,551	0.01%
2023/08/16	3	55.40	1	55.80	55.80	2	14,146	0.01%
2023/08/15	5	55.00	0	0.00	55.90	5	14,402	0.03%
2023/08/11	2	56.90	7	56.49	55.70	-5	14,735	-0.03%
2023/08/10	3	56.33	1	55.20	55.30	2	14,734	0.01%
2023/08/09	1	57.40	1	58.00	58.00	0	14,792	0.00%
2023/08/08	2	61.05	2	60.50	60.50	0	14,857	0.00%
2023/08/07	2	61.20	7	60.91	61.20	-5	15,089	-0.03%
2023/08/04	6	60.48	1	61.00	61.30	5	15,222	0.03%
2023/08/02	3	62.27	1	60.20	60.20	2	15,459	0.01%
2023/07/31	1	63.50	8	63.03	62.10	-7	15,829	-0.04%
2023/07/28	4	62.50	4	61.80	62.90	0	15,998	0.00%
2023/07/27	3	63.20	0	0.00	63.40	3	16,521	0.02%
2023/07/26	7	62.74	4	63.80	62.80	3	16,998	0.02%
2023/07/25	39.3	64.81	47	63.91	64.50	-7.7	16,960	-0.05%
2023/07/24	1	63.50	0	0.00	63.00	1	16,856	0.01%
2023/07/21	6	63.38	5	64.40	64.60	1	16,744	0.01%
2023/07/20	13	61.43	8	61.44	63.40	5	16,498	0.03%
2023/07/19	9	59.71	14	59.75	58.50	-5	16,296	-0.03%
2023/07/18	22	67.44	11	66.57	62.40	11	16,134	0.07%
2023/07/17	8	67.10	15	67.53	68.90	-7	15,418	-0.05%
2023/07/14	3	62.23	7	62.39	62.70	-4	14,862	-0.03%
2023/07/13	8	60.66	0	0.00	60.40	8	14,872	0.05%
2023/07/12	1	62.80	1	63.00	61.20	0	15,249	0.00%
2023/07/11	3	61.83	5	63.10	61.60	-2	15,771	-0.01%
2023/07/10	0	0.00	1	63.00	62.40	-1	16,466	-0.01%
2023/07/07	2	60.65	3	61.33	60.70	-1	16,973	-0.01%
2023/07/06	5	61.20	1	60.80	60.80	4	17,213	0.02%
2023/07/05	8	62.76	3	61.40	61.40	5	17,324	0.03%
2023/07/04	10	62.50	1	65.00	62.50	9	17,348	0.05%
2023/07/03	1	63.50	3	63.73	63.20	-2	17,082	-0.01%
2023/06/30	0	0.00	5	62.28	62.40	-5	16,784	-0.03%
2023/06/28	0	0.00	1	59.10	58.50	-1	16,407	-0.01%
2023/06/27	23	62.22	24	59.15	58.60	-1	16,354	-0.01%
2023/06/26	14	62.33	2	61.10	61.10	12	16,020	0.07%
2023/06/21	14	61.09	3	60.80	61.40	11	15,779	0.07%
2023/06/20	2	60.15	11	60.77	61.10	-9	15,535	-0.06%
2023/06/19	3	59.47	3	59.43	59.50	0	15,352	0.00%
2023/06/16	16	59.69	20	60.88	60.20	-4	15,297	-0.03%
2023/06/15	13	57.41	3.1	56.91	58.20	9.9	14,851	0.07%
2023/06/14	0	0.00	0.1	56.20	55.00	-0.1	14,607	0.00%
2023/06/13	4	55.80	2	56.60	55.70	2	14,664	0.01%
2023/06/12	7	55.84	12	55.89	55.60	-5	14,697	-0.03%
2023/06/09	4.1	56.75	5	56.78	57.10	-0.9	14,631	-0.01%
2023/06/08	2	58.60	2	57.90	57.60	0	14,581	0.00%
2023/06/07	10	57.65	5	58.18	58.20	5	14,476	0.03%
2023/06/06	10	59.05	8	59.94	57.30	2	14,442	0.01%
2023/06/05	22	60.44	11.2	61.47	59.70	10.8	14,455	0.08%
2023/06/02	1	56.00	4.2	57.88	58.40	-3.2	13,721	-0.02%
2023/06/01	4	52.83	8.1	52.84	53.10	-4.1	13,461	-0.03%
2023/05/31	8	52.10	7	52.07	52.50	1	13,456	0.01%
2023/05/30	4	51.70	2	51.10	51.10	2	13,338	0.01%
2023/05/29	2	51.50	5	51.50	51.60	-3	13,364	-0.02%
2023/05/26	0.1	50.46	16	50.21	50.30	-15.9	13,454	-0.12%
2023/05/25	2	51.94	2	51.70	51.20	0	13,852	0.00%
2023/05/24	8.1	51.60	4	51.90	52.10	4.1	14,384	0.03%
2023/05/23	9.1	52.85	9	52.34	52.40	0.1	14,468	0.00%
2023/05/22	8	52.45	14.2	53.39	53.10	-6.2	14,228	-0.04%
2023/05/19	25	50.86	13	50.53	49.85	12	13,688	0.09%
2023/05/18	3	50.30	5	50.70	50.80	-2	13,451	-0.01%
2023/05/15	5.3	47.88	0	0.00	46.85	5.3	13,196	0.04%
2023/05/12	2	49.21	0	0.00	48.35	2	13,092	0.02%
2023/05/11	2	49.21	0	0.00	47.80	2	12,933	0.02%
2023/05/10	2.7	50.14	6	50.62	50.30	-3.4	12,704	-0.03%
2023/05/09	13.3	49.27	3	49.57	49.65	10.3	12,547	0.08%
2023/05/08	12.1	51.28	12	51.39	51.40	0.1	12,278	0.00%
2023/05/05	0	0.00	2	48.63	49.30	-2	11,874	-0.02%
2023/05/04	6.2	48.29	8	49.73	48.95	-1.8	11,836	-0.02%
2023/05/03	17.1	50.62	2	51.00	48.60	15.1	11,657	0.13%
2023/05/02	4	51.13	6.2	53.27	53.40	-2.2	11,211	-0.02%
2023/04/27	1	48.00	1	47.10	47.75	0	10,783	0.00%
2023/04/26	13	47.83	13	47.68	47.80	0	10,769	0.00%
2023/04/25	2	47.55	2	47.40	48.15	0	10,729	0.00%
2023/04/24	3	48.83	2	49.48	49.10	1	10,656	0.01%
2023/04/21	9	49.02	2	48.40	48.10	7	10,559	0.07%
2023/04/20	8	50.21	12	50.89	50.00	-4	10,505	-0.04%
2023/04/19	4	51.70	2	51.45	51.10	2	10,450	0.02%
2023/04/18	32	51.25	5	51.20	50.50	27	10,268	0.26%
2023/04/17	8	52.73	3	52.07	51.50	5	10,079	0.05%
2023/04/14	3	50.53	6	50.63	50.70	-3	9,822	-0.03%
2023/04/13	10	49.45	17	50.29	50.80	-7	9,202	-0.08%
2023/04/12	7	44.32	12	45.23	46.20	-5	8,361	-0.06%
2023/04/11	5	42.73	16	41.88	42.00	-11	7,681	-0.14%
2023/04/10	1	40.25	0	0.00	40.20	1	7,238	0.01%
2023/04/07	6	39.57	38	39.60	39.85	-32	7,029	-0.46%
2023/03/31	18	38.09	0	0.00	38.05	18	6,876	0.26%
2023/03/30	1	38.30	0	0.00	38.55	1	6,863	0.01%
2023/03/29	5	38.22	0	0.00	38.20	5	6,863	0.07%
2023/03/28	2	38.30	0	0.00	38.30	2	6,886	0.03%
2023/03/27	4	39.39	3	39.18	39.05	1	6,861	0.01%
2023/03/24	2	38.85	0	0.00	39.40	2	6,855	0.03%
2023/03/22	3	39.62	0	0.00	39.55	3	6,811	0.04%
2023/03/21	3	40.63	2	40.50	40.50	1	6,748	0.01%
2023/03/20	3	38.75	8	39.73	39.80	-5	6,618	-0.08%
2023/03/17	2	37.30	0	0.00	37.95	2	6,520	0.03%
2023/03/16	16	37.71	5	37.30	37.50	11	6,480	0.17%
2023/03/15	16	39.46	12	38.85	38.85	4	6,417	0.06%
2023/03/13	2	39.95	0	0.00	39.70	2	6,513	0.03%
2023/03/10	3	40.48	0	0.00	40.15	3	6,631	0.05%
2023/03/09	2	41.00	2	42.20	41.50	0	6,548	0.00%
2023/03/08	13	42.92	2.5	42.29	42.40	10.5	6,366	0.16%
2023/03/07	0	0.00	16	41.33	41.30	-16	5,982	-0.27%
2023/03/06	17	39.97	7	39.99	39.95	10	5,738	0.17%
2023/03/03	4	38.10	3	39.07	39.15	1	5,732	0.02%
2023/03/01	6	37.52	0.3	37.75	37.50	5.7	5,553	0.10%
2023/02/24	2	38.78	7	39.65	38.40	-5	5,561	-0.09%
2023/02/23	5	41.11	16	40.63	40.15	-11	5,385	-0.20%
2023/02/22	22.7	40.17	9.3	40.54	40.55	13.4	4,864	0.27%
2023/02/21	1.1	36.43	0	0.00	37.10	1.1	4,204	0.03%
2023/02/20	0.7	35.47	0	0.00	35.50	0.7	3,994	0.02%
2023/02/17	1	34.60	1	34.65	34.65	0	3,871	0.00%
2023/02/16	0	0.00	3	33.80	33.80	-3	3,780	-0.08%
2023/02/15	5	34.13	3	33.82	33.60	2	3,749	0.05%
2023/02/14	1	33.70	2	33.65	33.70	-1	3,597	-0.03%
2023/02/10	25	33.00	1	32.95	32.95	24	3,648	0.66%
2023/02/08	5	32.50	0	0.00	32.55	5	3,584	0.14%
2023/02/07	0	0.00	2	32.78	32.80	-2	3,549	-0.06%
2023/02/06	1	33.00	2	32.90	33.00	-1	3,537	-0.03%
2023/02/03	1	33.00	0	0.00	32.70	1	3,536	0.03%
2023/02/01	4	34.25	4	33.65	33.65	0	3,441	0.00%
2023/01/31	5	34.17	6	33.97	34.15	-1	3,366	-0.03%
2023/01/30	1	33.80	0	0.00	33.30	1	3,236	0.03%
2023/01/17	1	32.75	13	32.72	32.90	-12	3,140	-0.38%
2023/01/16	0	0.00	1	32.35	32.25	-1	3,051	-0.03%
2023/01/12	3	32.35	24	32.38	32.25	-21	2,975	-0.71%
2023/01/11	12	32.01	12	31.93	32.00	0	2,933	0.00%
2023/01/10	3	32.30	4	32.13	31.75	-1	2,884	-0.03%
2023/01/09	0	0.00	3	31.95	32.00	-3	2,783	-0.11%
2023/01/06	3	31.15	3	31.15	31.15	0	2,730	0.00%
2023/01/05	7	31.43	4	31.40	31.45	3	2,746	0.11%
2023/01/04	9	31.36	8	31.90	31.30	1	2,680	0.04%
2023/01/03	2	30.08	8	30.43	30.50	-6	2,438	-0.25%
2022/12/21	3	29.45	0	0.00	29.45	3	2,369	0.13%
2022/12/19	4	29.70	0	0.00	29.70	4	2,373	0.17%
2022/12/16	0	0.00	3	30.05	30.05	-3	2,395	-0.13%
2022/12/13	1	30.50	1	30.70	30.15	0	2,438	0.00%
2022/12/12	0	0.00	1	30.05	30.50	-1	2,523	-0.04%
2022/12/07	3	30.83	4	30.10	30.00	-1	2,584	-0.04%
2022/12/06	22	31.46	17	30.96	30.85	5	2,537	0.20%
2022/12/05	3	30.97	2	30.80	30.75	1	2,373	0.04%
2022/12/02	2	29.80	13	30.93	31.35	-11	2,331	-0.47%
2022/11/30	1	28.95	0	0.00	29.20	1	2,159	0.05%
2022/11/25	3	29.18	6	29.30	29.00	-3	2,196	-0.14%
2022/11/24	0	0.00	7	28.16	28.30	-7	2,118	-0.33%
2022/11/22	2	28.25	1	28.10	27.85	1	2,200	0.05%
2022/11/21	0	0.00	4	27.96	27.85	-4	2,153	-0.19%
2022/11/17	0	0.00	5	27.50	27.45	-5	2,308	-0.22%
2022/11/16	0	0.00	100	27.00	26.90	-100	2,383	-4.20%
2022/11/11	5	27.00	0	0.00	26.90	5	2,505	0.20%
2022/11/10	44	26.90	0	0.00	26.85	44	2,524	1.74%
2022/11/09	6	26.87	1	26.75	26.90	5	2,550	0.20%
2022/11/08	57	26.94	0	0.00	26.60	57	2,548	2.24%
2022/11/02	6	25.58	0	0.00	25.50	6	2,793	0.21%
2022/11/01	0	0.00	0.2	25.95	25.55	-0.2	2,865	-0.01%
2022/10/26	1	25.00	0	0.00	24.90	1	3,143	0.03%
2022/10/07	4	27.55	0	0.00	27.55	4	5,235	0.08%
2022/09/28	1	27.55	0	0.00	27.55	1	5,916	0.02%
2022/09/27	1	28.30	0	0.00	28.75	1	5,913	0.02%
2022/09/26	5	28.85	0	0.00	28.45	5	5,936	0.08%
2022/09/20	0	0.00	1	31.20	31.15	-1	6,247	-0.02%
2022/09/19	1	31.10	0	0.00	30.75	1	6,250	0.02%
2022/09/16	2	30.65	0	0.00	30.60	2	6,217	0.03%
2022/09/15	2	31.10	0	0.00	31.30	2	6,185	0.03%
2022/09/14	1	31.00	0	0.00	31.20	1	6,174	0.02%
2022/09/07	2	30.60	0	0.00	30.40	2	6,134	0.03%
2022/09/06	0	0.00	6	31.50	31.15	-6	6,160	-0.10%
2022/09/05	5	32.37	0	0.00	32.00	5	6,159	0.08%
2022/09/02	1	32.65	1	32.60	32.50	0	6,188	0.00%
2022/09/01	3	33.10	0	0.00	32.85	3	6,266	0.05%
2022/08/31	1	33.95	1	34.20	33.90	0	6,308	0.00%
2022/08/29	2	34.00	2	33.85	33.40	0	6,701	0.00%
2022/08/25	2	35.90	5	36.00	36.15	-3	6,928	-0.04%
2022/08/22	0	0.00	3	35.30	35.20	-3	6,752	-0.04%
2022/08/19	0	0.00	6	34.32	34.35	-6	6,700	-0.09%
2022/08/18	0	0.00	71	34.02	34.00	-71	6,674	-1.06%
2022/08/17	2	33.05	0	0.00	33.45	2	6,665	0.03%
2022/08/16	4	33.50	5	33.00	33.00	-1	6,629	-0.02%
2022/08/15	0	0.00	40	31.86	32.45	-40	6,601	-0.61%
2022/08/12	0	0.00	170	31.83	31.70	-170	6,562	-2.59%	大賣/鉅額交易
2022/08/11	40	32.22	0	0.00	32.00	40	6,518	0.61%
2022/08/10	2	31.50	3	32.08	32.10	-1	6,506	-0.02%
2022/08/09	61	31.84	0	0.00	31.55	61	6,444	0.95%
2022/08/08	1	35.00	3	35.08	34.95	-2	6,260	-0.03%
2022/08/04	5	33.30	0	0.00	33.60	5	6,156	0.08%
2022/08/03	0	0.00	1	33.80	33.60	-1	6,082	-0.02%
2022/08/02	0	0.00	32	34.18	34.20	-32	6,036	-0.53%
2022/08/01	0	0.00	51	34.80	34.90	-51	5,928	-0.86%
2022/07/28	1	33.20	1	33.00	33.00	0	5,672	0.00%
2022/07/26	1	31.70	0	0.00	32.20	1	5,506	0.02%
2022/07/25	6	32.58	0	0.00	32.25	6	5,393	0.11%
2022/07/22	5	32.59	1	32.20	32.15	4	5,264	0.08%
2022/07/21	4	34.35	0	0.00	34.20	4	5,104	0.08%
2022/07/20	5	37.20	0	0.00	38.00	5	4,971	0.10%
2022/07/19	1	36.70	1	37.50	37.80	0	4,813	0.00%
2022/07/18	0	0.00	6	34.85	36.60	-6	4,423	-0.14%
2022/07/15	0	0.00	1	33.30	33.30	-1	4,231	-0.02%
2022/07/14	0	0.00	2	32.45	32.85	-2	4,149	-0.05%
2022/07/13	0	0.00	6	32.21	32.20	-6	4,034	-0.15%
2022/07/12	34	30.55	0	0.00	30.45	34	3,838	0.89%
2022/07/11	230	31.17	1	31.10	31.30	229	3,851	5.95%	大買/鉅額交易
2022/07/08	0	0.00	3	30.30	30.35	-3	3,822	-0.08%
2022/06/30	1	30.40	1	29.90	29.90	0	3,663	0.00%
2022/06/29	7	29.84	0	0.00	30.15	7	3,612	0.19%
2022/06/28	0	0.00	6	29.37	29.35	-6	3,558	-0.17%
2022/06/27	4	28.73	0	0.00	28.80	4	3,495	0.11%
2022/06/24	0	0.00	1	28.20	28.65	-1	3,503	-0.03%
2022/06/21	0	0.00	5	26.70	27.00	-5	4,060	-0.12%
2022/06/20	1	26.70	0	0.00	26.40	1	4,088	0.02%
2022/06/17	2	26.90	1	26.75	27.10	1	4,139	0.02%
2022/06/15	2	27.70	0	0.00	27.50	2	4,297	0.05%
2022/06/10	9	28.76	1	28.30	28.30	8	4,754	0.17%
2022/06/09	2	28.65	0	0.00	28.65	2	4,895	0.04%
2022/06/08	1	29.05	0	0.00	29.00	1	4,819	0.02%
2022/06/07	1	31.80	4.1	31.52	31.95	-3.1	4,542	-0.07%
2022/06/06	2	29.90	4	30.55	30.20	-2	4,348	-0.05%
2022/06/02	1	30.40	1	29.10	29.10	0	4,153	0.00%
2022/05/26	0	0.00	4	28.48	28.65	-4	3,905	-0.10%
2022/05/25	0	0.00	3	28.42	28.30	-3	3,877	-0.08%
2022/05/24	0	0.00	3	27.88	27.65	-3	3,849	-0.08%
2022/05/23	0	0.00	2	27.85	27.80	-2	3,838	-0.05%
2022/05/20	4	27.50	0	0.00	27.25	4	3,814	0.10%
2022/05/19	0	0.00	1	26.70	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	2	27.18	27.25	-2	3,792	-0.05%
2022/05/12	2	25.58	10	25.05	25.10	-8	3,729	-0.21%
2022/05/11	2	26.20	0	0.00	26.10	2	3,702	0.05%
2022/05/10	0	0.00	0.4	26.15	26.40	-0.4	3,692	-0.01%
2022/05/09	2	25.90	0	0.00	25.85	2	3,671	0.05%
2022/05/06	1	26.25	0	0.00	26.40	1	3,641	0.03%
2022/04/29	5	27.35	10	27.20	27.20	-5	3,581	-0.14%
2022/04/28	1	27.40	0	0.00	27.30	1	3,571	0.03%
2022/04/27	1	27.25	0	0.00	27.40	1	3,551	0.03%
2022/04/25	2	28.00	3	28.28	28.20	-1	3,321	-0.03%
2022/04/20	0	0.00	5	28.30	28.05	-5	3,142	-0.16%
2022/04/19	5	28.45	0	0.00	28.30	5	3,121	0.16%
2022/04/18	0	0.00	2	28.00	27.80	-2	3,091	-0.06%
2022/04/15	22	28.93	14	28.99	28.50	8	3,061	0.26%
2022/04/14	0	0.00	7	28.54	28.60	-7	2,929	-0.24%
2022/04/12	2	27.50	0	0.00	27.65	2	2,847	0.07%
2022/04/11	3	27.87	0	0.00	27.80	3	2,821	0.11%
2022/04/08	2	27.90	0	0.00	27.85	2	2,793	0.07%
2022/04/06	0	0.00	1	28.10	27.90	-1	2,731	-0.04%
2022/04/01	0	0.00	1	27.95	27.80	-1	2,697	-0.04%
2022/03/31	2	27.95	1	28.55	27.80	1	2,678	0.04%
2022/03/30	0	0.00	5	28.30	28.10	-5	2,580	-0.19%
2022/03/29	0	0.00	3	28.62	28.55	-3	2,525	-0.12%
2022/03/28	3	28.35	3	28.73	28.90	0	2,476	0.00%
2022/03/25	12	28.83	7	28.94	28.95	5	2,418	0.21%
2022/03/24	19	29.26	9	28.86	29.10	10	2,314	0.43%
2022/03/22	4	27.50	14	27.46	27.60	-10	1,805	-0.55%
2022/03/21	3	28.00	4	27.85	27.60	-1	1,735	-0.06%
2022/03/18	20	26.90	1	26.85	27.00	19	1,590	1.19%
2022/03/17	0	0.00	5	27.27	26.85	-5	1,545	-0.32%
2022/03/16	16	27.78	0	0.00	27.50	16	1,442	1.11%
2022/03/15	9	27.69	1	27.15	27.30	8	1,192	0.67%
2022/03/14	1	26.80	0	0.00	27.75	1	995	0.10%
2022/03/10	10	25.45	10	25.22	25.35	0	720	0.00%
2022/03/08	0	0.00	1	24.35	24.15	-1	655	-0.15%
2022/03/03	1	24.95	0	0.00	24.50	1	618	0.16%
2022/02/25	5	23.65	0	0.00	23.60	5	562	0.89%
2022/02/23	0	0.00	5	24.10	24.25	-5	545	-0.92%
2022/02/22	0	24.05	0	0.00	23.80	0	546	0.00%
2022/02/14	10	23.90	0	0.00	23.55	10	564	1.77%
2022/02/10	1	23.90	0	0.00	23.90	1	564	0.18%
2022/02/08	1	23.80	0	0.00	24.05	1	562	0.18%
2022/01/14	1	24.10	0	0.00	24.10	1	544	0.18%
2022/01/12	1	24.45	0	0.00	24.50	1	542	0.18%
2021/12/30	0	0.00	10	25.94	26.00	-10	501	-2.00%
2021/12/29	0	0.00	11	25.88	26.00	-11	499	-2.20%
2021/12/27	0	0.00	1	25.85	25.80	-1	486	-0.21%
2021/12/21	0	0.00	4	25.50	25.60	-4	475	-0.84%
2021/12/13	0	0.00	5.3	25.00	25.00	-5.3	409	-1.28%
2021/11/22	0	0.00	10.2	24.10	24.10	-10.2	433	-2.35%
2021/11/01	0	0.00	3	23.95	23.90	-3	551	-0.54%
2021/10/14	5	22.25	0	0.00	22.35	5	692	0.72%
2021/09/23	0.6	25.20	0	0.00	23.05	0.6	875	0.07%
2021/09/13	0	0.00	1	23.80	23.75	-1	906	-0.11%
2021/09/09	1	23.45	0	0.00	23.40	1	924	0.11%
2021/09/06	1	24.00	0	0.00	23.95	1	956	0.10%
2021/09/01	1	24.25	5	24.25	24.25	-4	1,105	-0.36%
2021/08/31	1	24.15	5	24.25	24.35	-4	1,105	-0.36%
2021/08/30	10.4	24.36	0	0.00	24.30	10.4	1,108	0.93%
2021/08/20	0	0.00	1	24.15	24.10	-1	1,105	-0.09%
2021/08/18	0	0.00	2	24.25	24.75	-2	1,099	-0.18%
2021/08/17	10	24.75	0	0.00	24.30	10	1,105	0.90%
2021/08/11	0	0.00	1	25.70	25.90	-1	1,221	-0.08%
2021/08/10	10	26.50	0	0.00	26.20	10	1,233	0.81%
2021/07/26	0	0.00	1	26.85	26.85	-1	1,540	-0.06%
2021/07/19	0	0.00	2	27.00	26.90	-2	1,598	-0.13%
2021/07/16	0	0.00	6	26.50	26.50	-6	1,583	-0.38%
2021/07/15	2	25.88	0	0.00	26.15	2	1,602	0.12%
2021/07/12	0	0.00	10	25.80	26.00	-10	1,747	-0.57%
2021/07/08	0	0.00	2	25.70	25.65	-2	1,940	-0.10%
2021/07/05	0	0.00	0.4	25.65	25.65	-0.4	2,162	-0.02%
2021/07/02	1	25.55	4	25.45	25.45	-3	2,168	-0.14%
2021/06/30	2	25.35	0	0.00	25.20	2	2,168	0.09%
2021/06/29	2	25.20	0	0.00	25.15	2	2,179	0.09%
2021/06/23	1	24.95	6	25.15	25.15	-5	2,224	-0.22%
2021/06/18	3	25.30	0	0.00	25.05	3	2,226	0.13%
2021/06/17	10	25.05	0	0.00	25.05	10	2,229	0.45%
2021/06/11	6	26.10	10	26.17	25.60	-4	2,206	-0.18%
2021/06/02	0	0.00	3	24.25	24.30	-3	2,073	-0.14%
2021/05/26	0	0.00	40	23.60	23.55	-40	2,175	-1.84%
2021/05/24	0	0.00	1	23.50	23.30	-1	2,176	-0.05%
2021/05/20	50	23.72	1	23.35	22.75	49	2,176	2.25%
2021/05/19	2	22.78	0	0.00	22.50	2	2,080	0.10%
2021/05/18	2	21.75	0	0.00	22.50	2	2,067	0.10%
2021/05/17	12	20.81	1	21.55	20.50	11	2,050	0.54%
2021/05/14	9	23.63	0	0.00	22.70	9	2,017	0.45%
2021/05/13	1	22.85	0	0.00	22.25	1	1,920	0.05%
2021/05/12	2	22.45	0	0.00	23.35	2	1,904	0.11%
2021/05/11	2	25.10	1	24.95	24.80	1	1,865	0.05%
2021/05/10	0	0.00	1	26.15	25.95	-1	1,844	-0.05%
2021/05/07	1	27.15	1	26.50	26.30	0	1,852	0.00%
2021/05/04	1	25.20	1	24.85	24.90	0	1,721	0.00%
2021/04/26	1	26.55	0	0.00	26.75	1	1,646	0.06%
2021/04/22	2	26.78	0	0.00	26.60	2	1,649	0.12%
2021/04/20	2	28.45	0	0.00	27.65	2	1,591	0.13%
2021/04/19	5	26.50	0	0.00	27.55	5	1,535	0.33%
2021/04/15	2	28.05	11	27.51	27.50	-9	1,565	-0.58%
2021/04/14	3	25.65	0	0.00	25.70	3	1,402	0.21%
2021/04/13	1	26.70	0	0.00	26.15	1	1,402	0.07%
2021/04/12	1	28.15	1	27.00	27.10	0	1,367	0.00%
2021/04/09	7	26.45	0	0.00	26.50	7	1,189	0.59%
2021/04/06	0	0.00	8	26.05	26.05	-8	1,158	-0.69%
2021/04/01	0	0.00	2	26.10	25.95	-2	1,161	-0.17%
2021/03/31	1	25.95	0	0.00	25.85	1	1,148	0.09%
2021/03/30	2	26.00	1	26.10	26.05	1	1,148	0.09%
2021/03/29	0	0.00	1	26.35	26.10	-1	1,160	-0.09%
2021/03/25	20	25.80	0	0.00	25.80	20	1,143	1.75%
2021/03/24	5	25.40	0	0.00	25.70	5	1,145	0.44%
2021/03/23	22	25.78	0	0.00	25.50	22	1,148	1.92%
2021/03/18	3	25.42	0	0.00	25.40	3	1,175	0.26%
2021/03/17	1	25.20	0	0.00	25.05	1	1,202	0.08%
2021/03/10	0	0.00	5	24.80	24.75	-5	1,345	-0.37%
2021/03/02	0	0.00	5	24.50	24.20	-5	1,349	-0.37%
2021/02/25	0	0.00	24	24.40	24.40	-24	1,388	-1.73%
2021/02/24	1	24.30	7	24.35	24.35	-6	1,398	-0.43%
2021/02/18	0	0.00	1	24.55	24.70	-1	1,410	-0.07%
2021/02/17	1	24.10	0	0.00	24.25	1	1,427	0.07%