亞力 (1514)-大展-台南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	127.50	3	129.67	128.50	0	30,664	0.00%
2024/05/08	8	137.88	5	132.10	138.00	3	30,662	0.01%
2024/05/06	1	132.50	1	132.00	132.50	0	30,342	0.00%
2024/05/03	3	145.00	16	144.13	135.00	-13	30,190	-0.04%
2024/04/29	2	152.00	0	0.00	150.50	2	30,525	0.01%
2024/04/26	0	0.00	1	156.00	156.50	-1	30,824	0.00%
2024/04/24	1	155.00	0	0.00	161.00	1	31,133	0.00%
2024/04/18	0	0.00	1	172.00	175.00	-1	32,299	0.00%
2024/04/17	1	179.00	1	180.00	181.50	0	32,508	0.00%
2024/04/16	0	0.00	2	160.00	167.50	-2	32,805	-0.01%
2024/04/15	4	172.25	3	175.00	175.00	1	32,993	0.00%
2024/04/12	2	157.50	2	161.00	168.00	0	31,516	0.00%
2024/04/11	5	143.10	6	147.25	153.00	-1	30,044	0.00%
2024/04/10	4	130.25	7	134.43	140.50	-3	28,650	-0.01%
2024/04/09	1	126.00	2	125.75	128.00	-1	27,254	0.00%
2024/04/08	0	0.00	4	115.75	116.50	-4	27,036	-0.01%
2024/04/02	1	108.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	2	112.00	0	0.00	109.00	2	28,091	0.01%
2024/03/29	1	109.50	1	110.00	110.00	0	28,113	0.00%
2024/03/27	0	0.00	1	111.50	111.00	-1	28,193	0.00%
2024/03/26	3	114.33	0	0.00	114.00	3	27,843	0.01%
2024/03/25	4	115.50	0	0.00	114.50	4	27,172	0.01%
2024/03/22	2	112.00	2	112.50	112.50	0	27,058	0.00%
2024/03/21	0	0.00	4	112.50	113.50	-4	27,000	-0.01%
2024/03/20	5	109.80	1	109.50	109.00	4	27,112	0.01%
2024/03/19	1	111.50	1	110.50	111.50	0	27,357	0.00%
2024/03/18	2	111.50	27	108.61	111.50	-25	27,463	-0.09%
2024/03/15	32	106.38	11	106.23	107.00	21	27,651	0.08%
2024/03/14	3	105.00	3	104.50	106.50	0	28,073	0.00%
2024/03/13	21	107.31	18	108.42	105.00	3	28,848	0.01%
2024/03/12	5	105.90	4	106.25	104.50	1	29,062	0.00%
2024/03/11	2	106.50	3	106.17	104.00	-1	29,793	0.00%
2024/03/08	6	110.75	6	111.25	107.50	0	30,555	0.00%
2024/03/07	3	113.50	3	114.00	113.50	0	30,655	0.00%
2024/03/06	2	117.75	0	0.00	118.00	2	30,555	0.01%
2024/03/05	4	112.88	4	112.50	117.00	0	30,628	0.00%
2024/03/04	1	112.50	3	108.50	107.50	-2	29,768	-0.01%
2024/03/01	7	100.71	9	101.89	106.50	-2	29,529	-0.01%
2024/02/29	4	96.08	6	96.73	100.00	-2	29,253	-0.01%
2024/02/27	10	91.64	6	92.33	91.00	4	28,951	0.01%
2024/02/26	2	92.90	7.1	93.61	94.40	-5.1	28,301	-0.02%
2024/02/23	23.1	91.36	45	89.43	89.50	-21.9	26,964	-0.08%
2024/02/22	18	86.47	8	87.09	85.80	10	26,010	0.04%
2024/02/21	20	87.85	7	86.80	87.00	13	25,586	0.05%
2024/02/20	1	83.30	1	83.40	83.30	0	24,980	0.00%
2024/02/19	1	87.30	1	87.50	84.80	0	24,808	0.00%
2024/02/15	7	77.13	4	82.20	82.20	3	24,112	0.01%
2024/02/02	7	83.14	2	84.95	82.00	5	23,806	0.02%
2024/01/31	3	84.40	8	85.70	84.00	-5	23,461	-0.02%
2024/01/29	2	84.50	12	85.00	85.10	-10	23,182	-0.04%
2024/01/25	1	82.40	1	83.40	82.40	0	22,956	0.00%
2024/01/24	12	84.71	9	85.40	84.20	3	22,831	0.01%
2024/01/23	1	86.00	2	86.31	85.70	-1	22,617	0.00%
2024/01/22	1	83.00	2	83.95	84.60	-1	22,100	0.00%
2024/01/19	0	0.00	2	81.75	80.00	-2	21,788	-0.01%
2024/01/17	2	81.60	3	81.57	81.80	-1	21,613	0.00%
2024/01/16	5	82.00	11	81.29	82.00	-6	21,512	-0.03%
2024/01/15	9	83.22	7	83.46	82.60	2	21,351	0.01%
2024/01/12	3	82.27	2	81.50	81.00	1	20,678	0.00%
2024/01/11	1	80.20	1	82.50	80.50	0	20,368	0.00%
2024/01/10	2	81.90	8	79.91	81.70	-6	20,080	-0.03%
2024/01/09	3	81.37	3	82.00	81.10	0	19,698	0.00%
2024/01/08	0	0.00	16	80.95	80.30	-16	19,331	-0.08%
2024/01/05	7	79.00	6	79.52	78.20	1	19,126	0.01%
2024/01/04	8	79.75	8	78.63	79.80	0	18,977	0.00%
2024/01/03	2	78.55	3	79.07	79.50	-1	18,645	-0.01%
2024/01/02	0	0.00	2	77.20	77.70	-2	18,388	-0.01%
2023/12/29	21	75.78	7	76.19	75.10	14	18,132	0.08%
2023/12/28	23	79.65	21	82.20	80.60	2	17,748	0.01%
2023/12/27	1	78.40	0	0.00	77.70	1	17,095	0.01%
2023/12/26	0	0.00	2	78.25	78.00	-2	17,127	-0.01%
2023/12/25	2	80.45	0	0.00	78.90	2	17,030	0.01%
2023/12/22	0	0.00	1	81.00	79.90	-1	16,737	-0.01%
2023/12/20	0	0.00	1	82.40	82.20	-1	16,570	-0.01%
2023/12/19	2	81.90	0	0.00	82.00	2	16,475	0.01%
2023/12/15	24	87.90	26	87.79	87.20	-2	15,951	-0.01%
2023/12/14	17	88.80	14	90.32	89.00	3	15,522	0.02%
2023/12/13	4	88.00	5	88.72	88.00	-1	15,065	-0.01%
2023/12/12	0	0.00	1	90.00	88.60	-1	14,634	-0.01%
2023/12/11	3	88.43	1	88.00	88.50	2	13,864	0.01%
2023/12/08	1	86.80	11	89.81	87.60	-10	12,916	-0.08%
2023/12/07	0	0.00	7	83.67	85.00	-7	11,575	-0.06%
2023/12/06	1	78.20	1	79.30	78.70	0	10,420	0.00%
2023/12/05	1	72.50	5	73.74	77.50	-4	9,017	-0.04%
2023/12/04	4	67.80	7	69.46	70.50	-3	7,984	-0.04%
2023/12/01	13	67.46	11	67.39	67.40	2	7,455	0.03%
2023/11/30	10	66.70	6	67.60	68.00	4	7,184	0.06%
2023/11/28	3	64.40	2	64.20	64.50	1	6,398	0.02%
2023/11/27	6	62.30	2	63.50	64.10	4	5,882	0.07%
2023/11/24	44	58.69	41	59.90	60.60	3	4,763	0.06%
2023/11/09	2	55.00	3	55.50	55.10	-1	4,022	-0.02%
2023/11/08	1	55.50	0	0.00	53.40	1	3,898	0.03%
2023/10/25	0	0.00	1	55.00	53.70	-1	4,268	-0.02%
2023/10/24	1	51.10	0	0.00	52.90	1	4,206	0.02%
2023/10/04	2	56.50	0	0.00	57.10	2	7,459	0.03%
2023/10/03	11	57.88	31	55.71	55.70	-20	7,425	-0.27%
2023/10/02	25	54.74	5	54.90	54.40	20	7,264	0.28%
2023/08/17	0	0.00	0.1	55.80	57.30	-0.1	13,551	0.00%
2023/08/09	10	58.58	0	0.00	58.00	10	14,792	0.07%
2023/08/08	0	0.00	1	60.70	60.50	-1	14,857	-0.01%
2023/08/02	0	0.00	5	59.70	60.20	-5	15,459	-0.03%
2023/07/25	1	64.70	43	64.26	64.50	-42	16,960	-0.25%
2023/07/24	40	63.00	100	64.49	63.00	-60	16,856	-0.36%
2023/07/18	14	63.94	0	0.00	62.40	14	16,134	0.09%
2023/07/17	20	66.65	2	64.40	68.90	18	15,418	0.12%
2023/07/14	31	61.89	1	62.60	62.70	30	14,862	0.20%
2023/07/13	50	60.68	0	0.00	60.40	50	14,872	0.34%
2023/07/12	13	61.07	1	62.80	61.20	12	15,249	0.08%
2023/07/10	1	62.70	105	62.07	62.40	-104	16,466	-0.63%	大賣/鉅額交易
2023/07/07	8	60.10	0	0.00	60.70	8	16,973	0.05%
2023/07/05	0	0.00	6	63.05	61.40	-6	17,324	-0.03%
2023/07/04	11	62.27	0	0.00	62.50	11	17,348	0.06%
2023/07/03	2	62.80	15	63.73	63.20	-13	17,082	-0.08%
2023/06/30	0	0.00	2	62.50	62.40	-2	16,784	-0.01%
2023/06/29	10	58.80	0	0.00	60.80	10	16,520	0.06%
2023/06/27	11	59.07	2	62.55	58.60	9	16,354	0.06%
2023/06/26	1	62.00	1	62.70	61.10	0	16,020	0.00%
2023/06/20	2	60.40	2	60.70	61.10	0	15,535	0.00%
2023/06/19	10	58.70	0	59.40	59.50	10	15,352	0.06%
2023/06/16	84	60.09	14	60.27	60.20	70	15,297	0.46%
2023/06/15	0	0.00	9	57.70	58.20	-9	14,851	-0.06%
2023/06/07	3	57.40	0	0.00	58.20	3	14,476	0.02%
2023/06/05	14	59.95	1	62.60	59.70	13	14,455	0.09%
2023/06/02	10	56.00	10	58.40	58.40	0	13,721	0.00%
2023/06/01	0	0.00	0.2	52.90	53.10	-0.2	13,461	0.00%
2023/05/31	0	0.00	1	52.10	52.50	-1	13,456	-0.01%
2023/05/24	0	0.00	1	51.70	52.10	-1	14,384	-0.01%
2023/05/23	0	0.00	6	54.15	52.40	-6	14,468	-0.04%
2023/05/22	7	53.36	1	53.10	53.10	6	14,228	0.04%
2023/05/19	0.2	50.70	0	0.00	49.85	0.2	13,688	0.00%
2023/05/18	2	50.60	0	0.00	50.80	2	13,451	0.01%
2023/05/16	5	47.45	5	47.80	47.75	0	13,247	0.00%
2023/05/08	1	51.60	0	0.00	51.40	1	12,278	0.01%
2023/05/04	5	49.00	0	0.00	48.95	5	11,836	0.04%
2023/05/02	5	50.00	0	0.00	53.40	5	11,211	0.04%
2023/04/25	1	48.70	0	0.00	48.15	1	10,729	0.01%
2023/04/24	8	49.00	1	49.45	49.10	7	10,656	0.07%
2023/04/17	1.2	52.50	0	0.00	51.50	1.2	10,079	0.01%
2023/04/14	3	50.90	8	50.74	50.70	-5	9,822	-0.05%
2023/04/12	0	0.00	2	44.45	46.20	-2	8,361	-0.02%
2023/04/11	3	42.40	2	42.85	42.00	1	7,681	0.01%
2023/04/10	1	40.15	0	0.00	40.20	1	7,238	0.01%
2023/04/07	5	39.35	0	0.00	39.85	5	7,029	0.07%
2023/03/24	0	0.00	1	39.30	39.40	-1	6,855	-0.01%
2023/03/21	5	40.20	4	40.60	40.50	1	6,748	0.01%
2023/03/08	0	0.00	8.1	41.81	42.40	-8.1	6,366	-0.13%
2023/03/07	0	0.00	1	41.60	41.30	-1	5,982	-0.02%
2023/03/02	4	37.25	0	0.00	37.70	4	5,603	0.07%
2023/02/23	1	40.00	0	0.00	40.15	1	5,385	0.02%
2023/02/22	0	0.00	4	40.35	40.55	-4	4,864	-0.08%
2023/02/21	0	0.00	8	36.87	37.10	-8	4,204	-0.19%
2023/02/20	8	35.30	0	0.00	35.50	8	3,994	0.20%
2023/01/16	0	0.00	10	32.35	32.25	-10	3,051	-0.33%
2023/01/12	4	32.25	0	0.00	32.25	4	2,975	0.13%
2023/01/04	1	31.65	1	31.85	31.30	0	2,680	0.00%
2023/01/03	20	31.15	20	30.49	30.50	0	2,438	0.00%
2022/12/02	10	29.85	0	0.00	31.35	10	2,331	0.43%
2022/09/21	0	0.00	5	31.45	30.70	-5	6,153	-0.08%
2022/09/16	1	31.60	1	31.10	30.60	0	6,217	0.00%
2022/09/15	5	31.50	0	0.00	31.30	5	6,185	0.08%
2022/08/31	2	34.00	0	0.00	33.90	2	6,308	0.03%
2022/08/25	2	36.65	0	0.00	36.15	2	6,928	0.03%
2022/07/22	0	0.00	10	33.10	32.15	-10	5,264	-0.19%
2022/07/20	4	37.55	0	0.00	38.00	4	4,971	0.08%
2022/07/19	7	36.50	7	37.35	37.80	0	4,813	0.00%
2022/07/18	6	33.98	0	0.00	36.60	6	4,423	0.14%
2022/07/13	0	0.00	5	32.10	32.20	-5	4,034	-0.12%
2022/07/12	1	31.60	1	30.45	30.45	0	3,838	0.00%
2022/06/29	0	0.00	1	30.20	30.15	-1	3,612	-0.03%
2022/06/24	80	28.18	80	28.22	28.65	0	3,503	0.00%
2022/06/22	1	26.90	1	26.70	26.60	0	3,610	0.00%
2022/06/20	0	0.00	1	26.80	26.40	-1	4,088	-0.02%
2022/06/09	1	28.40	0	0.00	28.65	1	4,895	0.02%
2022/06/08	1	30.50	0	0.00	29.00	1	4,819	0.02%
2022/06/02	1	30.65	1	29.75	29.10	0	4,153	0.00%
2022/04/28	0	0.00	1	27.30	27.30	-1	3,571	-0.03%
2022/04/22	1	28.75	0	0.00	28.90	1	3,272	0.03%
2022/04/14	0	0.00	1	28.60	28.60	-1	2,929	-0.03%
2022/04/07	1	27.90	0	0.00	26.70	1	2,761	0.04%
2022/04/06	0	0.00	1	28.15	27.90	-1	2,731	-0.04%
2022/03/25	9	28.76	6	29.00	28.95	3	2,418	0.12%
2022/03/24	2	29.50	0	0.00	29.10	2	2,314	0.09%
2022/03/21	0	0.00	1	27.50	27.60	-1	1,735	-0.06%
2022/03/16	1	27.30	1	27.95	27.50	0	1,442	0.00%
2022/03/15	2	27.15	0	0.00	27.30	2	1,192	0.17%
2022/03/14	1	26.80	1	27.40	27.75	0	995	0.00%
2021/07/19	40	27.00	60	26.89	26.90	-20	1,598	-1.25%
2021/07/16	20	26.50	0	0.00	26.50	20	1,583	1.26%
2021/07/13	0	0.00	40	26.25	25.65	-40	1,757	-2.28%
2021/07/12	40	26.05	0	0.00	26.00	40	1,747	2.29%
2021/07/09	0	0.00	4	25.65	25.50	-4	1,912	-0.21%
2021/06/18	0	0.00	1	25.10	25.05	-1	2,226	-0.04%
2021/06/11	4	26.30	0	0.00	25.60	4	2,206	0.18%
2021/05/20	0	0.00	15	22.90	22.75	-15	2,176	-0.69%
2021/05/19	15	22.72	0	0.00	22.50	15	2,080	0.72%
2021/05/07	1	26.70	1	27.15	26.30	0	1,852	0.00%
2021/04/22	1	27.25	0	0.00	26.60	1	1,649	0.06%
2021/03/04	0	0.00	52	24.99	25.45	-52	1,407	-3.70%
2021/03/03	52	24.67	0	0.00	24.75	52	1,354	3.84%
2020/12/07	0	0.00	4	27.18	27.20	-4	2,628	-0.15%
2020/12/04	4	27.75	0	0.00	27.60	4	2,656	0.15%
2020/10/20	0	0.00	3	27.83	27.70	-3	4,385	-0.07%
2020/09/25	2	26.05	5	24.90	24.90	-3	4,834	-0.06%
2020/09/21	1	27.30	0	0.00	27.25	1	4,787	0.02%
2020/09/15	0	0.00	10	27.85	27.60	-10	4,784	-0.21%
2020/09/07	1	31.60	1	30.40	30.15	0	4,454	0.00%
2020/09/04	5	29.70	0	0.00	29.60	5	4,349	0.11%
2020/08/28	10	30.10	0	0.00	30.30	10	4,411	0.23%
2020/08/13	0	0.00	28	26.37	25.90	-28	3,552	-0.79%
2020/08/12	28	26.65	0	0.00	26.65	28	3,510	0.80%
2020/07/23	20	25.48	20	25.53	26.20	0	3,079	0.00%
2020/06/08	0	0.00	1	24.45	23.40	-1	2,204	-0.05%
2020/06/05	1	22.90	0	0.00	24.00	1	2,062	0.05%
2020/02/04	0	0.00	1	22.10	22.10	-1	1,860	-0.05%
2020/01/31	1	21.50	0	0.00	20.90	1	1,695	0.06%
2020/01/13	2	18.50	2	18.80	19.00	0	1,223	0.00%
2019/12/24	100	17.65	100	17.80	17.85	0	987	0.00%