亞力 (1514)-元富-林園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
2,891張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	147.64	22	150.84	150.00	-15	29,825	-0.05%
2024/04/30	14	146.07	10.9	147.09	146.00	3.1	30,041	0.01%
2024/04/29	12	153.33	7	151.07	150.50	5	30,525	0.02%
2024/04/26	6	157.33	1	157.50	156.50	5	30,824	0.02%
2024/04/25	10	157.15	6	158.92	157.50	4	31,015	0.01%
2024/04/24	12	156.50	6	159.17	161.00	6	31,133	0.02%
2024/04/23	7	149.50	10	155.60	155.00	-3	31,268	-0.01%
2024/04/22	2.3	159.48	11	165.64	151.50	-8.7	31,429	-0.03%
2024/04/19	4.1	165.91	2.2	166.82	165.00	1.9	32,066	0.01%
2024/04/18	13	174.77	13	173.15	175.00	0	32,299	0.00%
2024/04/17	11	176.18	12	178.96	181.50	-1	32,508	0.00%
2024/04/16	14	163.21	11	163.09	167.50	3	32,805	0.01%
2024/04/15	31	172.79	33	174.12	175.00	-2	32,993	-0.01%
2024/04/12	37	159.73	46	161.07	168.00	-9	31,516	-0.03%
2024/04/11	34	147.31	28	149.16	153.00	6	30,044	0.02%
2024/04/10	46.5	132.78	45	135.46	140.50	1.5	28,650	0.01%
2024/04/09	16	125.38	15	126.87	128.00	1	27,254	0.00%
2024/04/08	1	110.50	6	114.83	116.50	-5	27,036	-0.02%
2024/04/03	8	106.50	2	106.25	106.00	6	27,170	0.02%
2024/04/02	0	0.00	1	110.50	108.50	-1	28,124	0.00%
2024/04/01	1	111.50	6	110.75	109.00	-5	28,091	-0.02%
2024/03/29	1	110.50	4	109.75	110.00	-3	28,113	-0.01%
2024/03/28	2	110.25	3	109.33	109.50	-1	28,310	0.00%
2024/03/27	8	111.94	20	109.95	111.00	-12	28,193	-0.04%
2024/03/26	13	115.15	16	114.78	114.00	-3	27,843	-0.01%
2024/03/25	6	114.67	10	114.85	114.50	-4	27,172	-0.01%
2024/03/22	4	112.63	4	113.25	112.50	0	27,058	0.00%
2024/03/21	10	113.50	11	113.50	113.50	-1	27,000	0.00%
2024/03/20	3	109.33	1	109.50	109.00	2	27,112	0.01%
2024/03/19	5	111.80	3	111.00	111.50	2	27,357	0.01%
2024/03/18	10	110.05	11	110.00	111.50	-1	27,463	0.00%
2024/03/15	9	105.11	12	106.21	107.00	-3	27,651	-0.01%
2024/03/14	26	105.58	6	105.67	106.50	20	28,073	0.07%
2024/03/13	16	108.00	12	107.00	105.00	4	28,848	0.01%
2024/03/12	31	106.15	28	106.84	104.50	3	29,062	0.01%
2024/03/11	9	105.00	3	107.17	104.00	6	29,793	0.02%
2024/03/08	4	109.88	7	112.79	107.50	-3	30,555	-0.01%
2024/03/07	9	114.50	10	114.30	113.50	-1	30,655	0.00%
2024/03/06	6	117.42	14.5	117.48	118.00	-8.5	30,555	-0.03%
2024/03/05	13	114.58	12.6	113.47	117.00	0.4	30,628	0.00%
2024/03/04	7	108.93	4	111.13	107.50	3	29,768	0.01%
2024/03/01	15	102.93	22	103.05	106.50	-7	29,529	-0.02%
2024/02/29	15	96.67	20	98.01	100.00	-5	29,253	-0.02%
2024/02/27	24	92.48	11	92.44	91.00	13	28,951	0.04%
2024/02/26	16	95.33	31	95.08	94.40	-15	28,301	-0.05%
2024/02/23	20	88.77	20.8	89.98	89.50	-0.8	26,964	0.00%
2024/02/22	16	86.63	14	86.05	85.80	2	26,010	0.01%
2024/02/21	13	86.71	33	86.31	87.00	-20	25,586	-0.08%
2024/02/20	23	83.77	3	83.77	83.30	20	24,980	0.08%
2024/02/19	28	86.69	17	85.90	84.80	11	24,808	0.04%
2024/02/16	14	83.61	10	84.48	84.50	4	24,408	0.02%
2024/02/15	5.4	81.44	8	81.55	82.20	-2.6	24,112	-0.01%
2024/02/05	5.1	81.22	5	81.24	81.30	0.1	23,871	0.00%
2024/02/02	13.5	84.26	2	83.65	82.00	11.5	23,806	0.05%
2024/02/01	6	84.60	8	85.84	86.20	-2	23,591	-0.01%
2024/01/31	5	85.58	12	85.58	84.00	-7	23,461	-0.03%
2024/01/30	23	85.45	6	85.05	85.00	17	23,319	0.07%
2024/01/29	5	84.96	10	84.56	85.10	-5	23,182	-0.02%
2024/01/26	2	83.60	2	82.85	83.00	0	23,055	0.00%
2024/01/25	0.2	82.50	1	83.40	82.40	-0.8	22,956	0.00%
2024/01/24	2.2	84.87	13	84.68	84.20	-10.8	22,831	-0.05%
2024/01/23	9	86.21	18.1	86.09	85.70	-9.1	22,617	-0.04%
2024/01/22	7	82.93	15	83.73	84.60	-8	22,100	-0.04%
2024/01/19	5	80.44	1	81.30	80.00	4	21,788	0.02%
2024/01/18	11.1	81.72	3	82.40	82.40	8.1	21,630	0.04%
2024/01/17	3	82.83	4	81.80	81.80	-1	21,613	0.00%
2024/01/16	5.1	81.38	7.2	81.74	82.00	-2.1	21,512	-0.01%
2024/01/15	35	83.29	17	83.22	82.60	18	21,351	0.08%
2024/01/12	9	81.79	8	81.59	81.00	1	20,678	0.00%
2024/01/11	6.1	80.70	1	81.90	80.50	5.1	20,368	0.03%
2024/01/10	10	81.59	10.1	81.76	81.70	-0.1	20,080	0.00%
2024/01/09	6.1	81.79	11	81.73	81.10	-4.9	19,698	-0.02%
2024/01/08	11	79.73	21.5	80.37	80.30	-10.5	19,331	-0.05%
2024/01/05	5	79.14	0	0.00	78.20	5	19,126	0.03%
2024/01/04	10	79.85	10	79.37	79.80	0	18,977	0.00%
2024/01/03	4	78.70	20	78.71	79.50	-16	18,645	-0.09%
2024/01/02	21	77.26	8.1	77.39	77.70	12.9	18,388	0.07%
2023/12/29	51.5	75.65	41	76.09	75.10	10.5	18,132	0.06%
2023/12/28	21.3	80.56	22.1	81.43	80.60	-0.8	17,748	0.00%
2023/12/27	8	78.76	8	77.89	77.70	0	17,095	0.00%
2023/12/26	5	79.06	9	78.20	78.00	-4	17,127	-0.02%
2023/12/25	15	81.51	7	79.16	78.90	8	17,030	0.05%
2023/12/22	5.1	80.78	3	80.17	79.90	2.1	16,737	0.01%
2023/12/21	1	80.20	1	81.70	80.20	0	16,649	0.00%
2023/12/20	2	82.65	5	82.48	82.20	-3	16,570	-0.02%
2023/12/19	5	81.60	19	81.49	82.00	-14	16,475	-0.08%
2023/12/18	2	85.40	2.5	84.89	83.90	-0.5	16,238	0.00%
2023/12/15	9	90.39	3	90.31	87.20	6	15,951	0.04%
2023/12/14	7	89.01	6	88.68	89.00	1	15,522	0.01%
2023/12/13	11	89.23	10	89.16	88.00	1	15,065	0.01%
2023/12/12	16	89.83	8	90.58	88.60	8	14,634	0.05%
2023/12/11	17	87.59	15.1	87.49	88.50	1.9	13,864	0.01%
2023/12/08	22	88.64	18	89.32	87.60	4	12,916	0.03%
2023/12/07	4	84.40	12.1	84.12	85.00	-8.1	11,575	-0.07%
2023/12/06	14	79.98	16	80.06	78.70	-2	10,420	-0.02%
2023/12/05	11	73.26	21.3	73.83	77.50	-10.3	9,017	-0.11%
2023/12/04	16	70.68	15	71.37	70.50	1	7,984	0.01%
2023/12/01	7	67.87	5	67.52	67.40	2	7,455	0.03%
2023/11/30	15	66.65	18.1	67.58	68.00	-3.1	7,184	-0.04%
2023/11/29	5.2	63.18	3	63.13	62.90	2.2	6,550	0.03%
2023/11/28	15	64.08	22	64.11	64.50	-7	6,398	-0.11%
2023/11/27	27	62.91	33	63.38	64.10	-6	5,882	-0.10%
2023/11/24	9	58.64	66.1	59.23	60.60	-57.1	4,763	-1.20%
2023/11/22	1	55.20	0	0.00	54.90	1	4,062	0.02%
2023/11/20	1	55.20	3	55.40	55.70	-2	4,095	-0.05%
2023/11/17	4	56.53	2.1	56.00	55.80	1.9	4,099	0.05%
2023/11/16	0	0.00	1.1	56.26	56.70	-1.1	4,096	-0.03%
2023/11/15	7	56.03	2	55.80	55.60	5	4,065	0.12%
2023/11/14	3	55.33	0	0.00	55.40	3	4,069	0.07%
2023/11/13	4	55.43	1	55.60	55.60	3	4,080	0.07%
2023/11/10	2	55.50	0	0.00	55.40	2	4,071	0.05%
2023/11/09	0	0.00	1	55.20	55.10	-1	4,022	-0.02%
2023/11/08	1.1	54.59	5	53.20	53.40	-3.9	3,898	-0.10%
2023/11/07	0	0.00	1	54.40	54.50	-1	3,883	-0.03%
2023/10/31	0	0.00	1	51.00	50.80	-1	4,050	-0.02%
2023/10/27	1	53.20	0	0.00	53.00	1	4,188	0.02%
2023/10/26	0	0.00	1	54.10	53.00	-1	4,263	-0.02%
2023/10/25	5	53.80	0	0.00	53.70	5	4,268	0.12%
2023/10/24	0	0.00	9.5	51.62	52.90	-9.5	4,206	-0.23%
2023/10/23	6	50.87	11	50.70	50.70	-5	4,260	-0.12%
2023/10/20	0	0.00	10	48.00	48.40	-10	4,385	-0.23%
2023/10/19	2	49.20	11	49.13	49.00	-9	4,542	-0.20%
2023/10/16	0	0.00	1	53.20	52.70	-1	5,489	-0.02%
2023/10/13	0	0.00	7	54.60	54.40	-7	6,309	-0.11%
2023/10/12	11	54.67	10	54.80	54.80	1	7,056	0.01%
2023/10/11	1	57.60	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0	0.00	11.2	56.81	56.80	-11.2	7,319	-0.15%
2023/10/05	5	57.42	13	57.22	57.40	-8	7,481	-0.11%
2023/10/04	1	56.50	2	56.60	57.10	-1	7,459	-0.01%
2023/10/03	5	56.92	18.6	55.91	55.70	-13.6	7,425	-0.18%
2023/10/02	2	53.60	0	52.82	54.40	2	7,264	0.03%
2023/09/28	1	52.80	1	51.90	51.80	0	7,254	0.00%
2023/09/27	1	52.00	1	52.60	52.30	0	7,335	0.00%
2023/09/22	12	50.03	13.1	51.81	52.00	-1.1	8,144	-0.01%
2023/09/21	1	50.30	1	50.90	50.50	0	8,210	0.00%
2023/09/20	0.3	53.00	0	0.00	52.60	0.3	8,238	0.00%
2023/09/19	3.2	52.60	3	52.10	53.80	0.2	8,529	0.00%
2023/09/18	1	50.50	1	49.80	49.90	0	8,578	0.00%
2023/09/15	3	49.38	7	49.81	50.00	-4	8,822	-0.05%
2023/09/14	0	0.00	1	48.50	48.70	-1	9,046	-0.01%
2023/09/12	10	47.50	10	47.95	47.65	0	9,800	0.00%
2023/09/11	10	47.50	10	47.50	47.50	0	10,085	0.00%
2023/09/08	0	0.00	2	48.95	48.50	-2	10,132	-0.02%
2023/09/07	0.1	48.75	0.3	48.80	48.50	-0.2	10,188	0.00%
2023/09/05	1.3	49.52	0	0.00	49.50	1.3	10,424	0.01%
2023/09/04	1	48.65	1	48.75	49.10	0	10,602	0.00%
2023/09/01	5	49.70	3	49.20	49.20	2	10,774	0.02%
2023/08/31	16	50.38	5	50.60	50.60	11	11,101	0.10%
2023/08/30	1	50.50	1	50.60	50.80	0	12,089	0.00%
2023/08/28	0	0.00	4	51.15	51.30	-4	12,620	-0.03%
2023/08/25	1	54.50	5	54.50	54.10	-4	12,783	-0.03%
2023/08/24	12	54.40	10	55.10	54.50	2	12,829	0.02%
2023/08/23	2.2	54.93	0	0.00	54.70	2.2	12,902	0.02%
2023/08/18	2.1	57.14	1	57.10	56.00	1.1	13,234	0.01%
2023/08/17	3	56.77	2	57.10	57.30	1	13,551	0.01%
2023/08/16	1	54.20	1	54.80	55.80	0	14,146	0.00%
2023/08/15	1	55.80	2	55.40	55.90	-1	14,402	-0.01%
2023/08/14	23	54.88	0	0.00	54.20	23	14,729	0.16%
2023/08/11	12	55.84	1	55.70	55.70	11	14,735	0.07%
2023/08/10	17.1	55.93	10	55.85	55.30	7.1	14,734	0.05%
2023/08/09	19.1	58.23	3.1	58.29	58.00	16	14,792	0.11%
2023/08/07	15	60.77	11	61.23	61.20	4	15,089	0.03%
2023/08/02	8	60.34	2	61.35	60.20	6	15,459	0.04%
2023/08/01	6	61.32	7	61.61	61.40	-1	15,799	-0.01%
2023/07/31	0.1	64.00	11	63.39	62.10	-10.9	15,829	-0.07%
2023/07/27	3	63.50	10	62.90	63.40	-7	16,521	-0.04%
2023/07/26	2.1	63.81	2	62.95	62.80	0.1	16,998	0.00%
2023/07/25	5	64.94	4	64.70	64.50	1	16,960	0.01%
2023/07/24	20	63.72	5	63.00	63.00	15	16,856	0.09%
2023/07/21	14.5	63.99	16	63.57	64.60	-1.5	16,744	-0.01%
2023/07/20	33	61.94	35	61.97	63.40	-2	16,498	-0.01%
2023/07/19	34	58.63	6	58.85	58.50	28	16,296	0.17%
2023/07/18	13	63.21	7	65.47	62.40	6	16,134	0.04%
2023/07/17	16	66.64	105	66.77	68.90	-89	15,418	-0.58%	大賣/
2023/07/14	32	62.30	44	62.36	62.70	-12	14,862	-0.08%
2023/07/13	39	60.85	5	60.50	60.40	34	14,872	0.23%
2023/07/12	8	61.61	19.5	62.56	61.20	-11.5	15,249	-0.08%
2023/07/11	11.5	62.09	9	61.79	61.60	2.5	15,771	0.02%
2023/07/10	1	62.20	3	61.50	62.40	-2	16,466	-0.01%
2023/07/07	31	60.68	2	60.40	60.70	29	16,973	0.17%
2023/07/06	10.3	61.10	8.1	60.90	60.80	2.3	17,213	0.01%
2023/07/05	2	61.90	2	63.20	61.40	0	17,324	0.00%
2023/07/04	16	62.60	1	62.80	62.50	15	17,348	0.09%
2023/07/03	14	63.39	24	64.30	63.20	-10	17,082	-0.06%
2023/06/30	1	62.50	20	62.66	62.40	-19	16,784	-0.11%
2023/06/29	2	59.75	5	60.40	60.80	-3	16,520	-0.02%
2023/06/28	0	0.00	5	59.68	58.50	-5	16,407	-0.03%
2023/06/27	25	59.77	4	58.28	58.60	21	16,354	0.13%
2023/06/26	15	61.69	9	61.39	61.10	6	16,020	0.04%
2023/06/21	4	60.58	5	61.18	61.40	-1	15,779	-0.01%
2023/06/20	5	60.02	4	60.20	61.10	1	15,535	0.01%
2023/06/19	2	60.90	2	59.00	59.50	0	15,352	0.00%
2023/06/16	16	60.66	19	60.59	60.20	-3	15,297	-0.02%
2023/06/15	2	58.20	6	56.80	58.20	-4	14,851	-0.03%
2023/06/14	10.1	55.49	3	56.23	55.00	7.1	14,607	0.05%
2023/06/13	0	0.00	3	56.20	55.70	-3	14,664	-0.02%
2023/06/09	2	56.80	8	57.11	57.10	-6	14,631	-0.04%
2023/06/08	15	57.78	3	57.47	57.60	12	14,581	0.08%
2023/06/07	7	57.50	6	57.70	58.20	1	14,476	0.01%
2023/06/06	15	59.20	19	57.84	57.30	-4	14,442	-0.03%
2023/06/05	36	60.40	20	61.16	59.70	16	14,455	0.11%
2023/06/02	1	56.20	27	57.79	58.40	-26	13,721	-0.19%
2023/06/01	3	52.57	0	0.00	53.10	3	13,461	0.02%
2023/05/31	19	52.02	2	52.00	52.50	17	13,456	0.13%
2023/05/30	1	51.90	10	50.81	51.10	-9	13,338	-0.07%
2023/05/26	10	50.15	1	50.50	50.30	9	13,454	0.07%
2023/05/25	15	51.69	2	52.00	51.20	13	13,852	0.09%
2023/05/24	0	0.00	1	51.70	52.10	-1	14,384	-0.01%
2023/05/23	2	52.05	10	52.20	52.40	-8	14,468	-0.06%
2023/05/22	11	53.84	30	53.33	53.10	-19	14,228	-0.13%
2023/05/19	7	49.96	0	0.00	49.85	7	13,688	0.05%
2023/05/18	3	50.30	7	49.86	50.80	-4	13,451	-0.03%
2023/05/17	1	48.30	3	48.12	48.30	-2	13,261	-0.02%
2023/05/16	2	47.75	1	47.35	47.75	1	13,247	0.01%
2023/05/15	4	47.59	1	47.15	46.85	3	13,196	0.02%
2023/05/12	5	48.84	10	48.82	48.35	-5	13,092	-0.04%
2023/05/11	5	48.84	10	48.82	47.80	-5	12,933	-0.04%
2023/05/10	7	50.85	17	50.50	50.30	-10	12,704	-0.08%
2023/05/09	29	50.56	8	49.99	49.65	21	12,547	0.17%
2023/05/08	12	50.98	13	51.51	51.40	-1	12,278	-0.01%
2023/05/05	12	49.02	3	49.25	49.30	9	11,874	0.08%
2023/05/04	9	48.41	2	48.45	48.95	7	11,836	0.06%
2023/05/03	33	49.94	5	49.45	48.60	28	11,657	0.24%
2023/05/02	7	50.97	14	52.86	53.40	-7	11,211	-0.06%
2023/04/28	1	48.55	1	48.70	48.60	0	10,771	0.00%
2023/04/27	1	48.15	1	47.65	47.75	0	10,783	0.00%
2023/04/25	24	48.15	10	48.10	48.15	14	10,729	0.13%
2023/04/21	10	48.10	10	48.55	48.10	0	10,559	0.00%
2023/04/20	2	50.50	2	50.35	50.00	0	10,505	0.00%
2023/04/19	11	51.65	1	52.30	51.10	10	10,450	0.10%
2023/04/18	2	51.95	5	51.52	50.50	-3	10,268	-0.03%
2023/04/17	9	53.54	8	52.43	51.50	1	10,079	0.01%
2023/04/14	2	50.60	17	50.72	50.70	-15	9,822	-0.15%
2023/04/13	12	49.79	19	49.98	50.80	-7	9,202	-0.08%
2023/04/12	7	44.76	13	44.83	46.20	-6	8,361	-0.07%
2023/04/11	3	42.92	2	41.68	42.00	1	7,681	0.01%
2023/04/10	3	40.33	2	40.93	40.20	1	7,238	0.01%
2023/04/07	5	39.24	1	39.45	39.85	4	7,029	0.06%
2023/04/06	3	38.30	0	0.00	38.35	3	6,896	0.04%
2023/03/29	2	38.20	0	0.00	38.20	2	6,863	0.03%
2023/03/27	1	39.50	0	0.00	39.05	1	6,861	0.01%
2023/03/24	3	39.13	0	0.00	39.40	3	6,855	0.04%
2023/03/23	3	38.97	0	0.00	39.25	3	6,839	0.04%
2023/03/22	7	40.25	2	39.60	39.55	5	6,811	0.07%
2023/03/21	5	40.46	0	0.00	40.50	5	6,748	0.07%
2023/03/20	1	38.70	0	0.00	39.80	1	6,618	0.02%
2023/03/17	2	37.35	0	0.00	37.95	2	6,520	0.03%
2023/03/16	0	0.00	1	37.95	37.50	-1	6,480	-0.02%
2023/03/10	0	0.00	2	40.35	40.15	-2	6,631	-0.03%
2023/03/09	0	0.00	4	41.68	41.50	-4	6,548	-0.06%
2023/03/08	5	42.98	2	42.28	42.40	3	6,366	0.05%
2023/03/07	6	41.41	3	41.32	41.30	3	5,982	0.05%
2023/03/06	2	40.15	0	0.00	39.95	2	5,738	0.03%
2023/03/03	0	0.00	1	39.10	39.15	-1	5,732	-0.02%
2023/03/02	1	37.65	4	37.63	37.70	-3	5,603	-0.05%
2023/03/01	1	37.55	0	0.00	37.50	1	5,553	0.02%
2023/02/23	1	41.65	7	40.85	40.15	-6	5,385	-0.11%
2023/02/22	4	39.71	17.5	40.02	40.55	-13.5	4,864	-0.28%
2023/02/21	1	36.75	2	36.60	37.10	-1	4,204	-0.02%
2023/02/20	2	35.40	5	35.34	35.50	-3	3,994	-0.08%
2023/02/17	0	0.00	3	33.90	34.65	-3	3,871	-0.08%
2023/02/15	12	33.96	16	33.93	33.60	-4	3,749	-0.11%
2023/02/13	0	0.00	2	32.60	33.10	-2	3,601	-0.06%
2023/02/09	3	33.08	0	0.00	33.00	3	3,617	0.08%
2023/02/07	0	0.00	28	32.80	32.80	-28	3,549	-0.79%
2023/02/06	1	32.85	0	0.00	33.00	1	3,537	0.03%
2023/02/03	1	32.80	0	0.00	32.70	1	3,536	0.03%
2023/02/02	7	33.69	2	33.35	33.10	5	3,513	0.14%
2023/02/01	3	33.55	1	34.55	33.65	2	3,441	0.06%
2023/01/31	7	33.84	3	34.20	34.15	4	3,366	0.12%
2023/01/30	6	33.78	3	33.37	33.30	3	3,236	0.09%
2023/01/17	2	32.60	0	0.00	32.90	2	3,140	0.06%
2023/01/16	0	31.75	0	0.00	32.25	0	3,051	0.00%
2023/01/12	0	0.00	1	32.25	32.25	-1	2,975	-0.03%
2023/01/09	0	0.00	5	31.85	32.00	-5	2,783	-0.18%
2023/01/06	0	0.00	3	31.07	31.15	-3	2,730	-0.11%
2023/01/05	2	31.35	1	31.35	31.45	1	2,746	0.04%
2023/01/04	7	31.09	7.4	31.75	31.30	-0.4	2,680	-0.01%
2023/01/03	1	30.55	0	0.00	30.50	1	2,438	0.04%
2022/12/30	0	0.00	1	29.40	29.35	-1	2,313	-0.04%
2022/12/27	2.1	30.08	0	0.00	29.80	2.1	2,305	0.09%
2022/12/26	2	29.65	2	29.60	30.05	0	2,309	0.00%
2022/12/22	0	0.00	2	29.50	29.45	-2	2,332	-0.09%
2022/12/19	1	29.75	0	0.00	29.70	1	2,373	0.04%
2022/12/16	1	30.20	0	0.00	30.05	1	2,395	0.04%
2022/12/15	10	30.95	10	30.75	30.75	0	2,396	0.00%
2022/12/13	0	0.00	6	30.55	30.15	-6	2,438	-0.25%
2022/12/08	0	0.00	1	30.20	30.40	-1	2,564	-0.04%
2022/12/07	1	30.05	3	30.03	30.00	-2	2,584	-0.08%
2022/12/06	11	32.30	0	0.00	30.85	11	2,537	0.43%
2022/12/05	1	30.85	0	0.00	30.75	1	2,373	0.04%
2022/12/02	3	30.15	2	30.05	31.35	1	2,331	0.04%
2022/11/28	1	28.55	2	28.50	28.75	-1	2,170	-0.05%
2022/11/25	0	0.00	2.7	29.03	29.00	-2.7	2,196	-0.12%
2022/11/24	1	28.30	0	0.00	28.30	1	2,118	0.05%
2022/11/21	2	28.00	0	0.00	27.85	2	2,153	0.09%
2022/11/17	1	27.65	1	27.80	27.45	0	2,308	0.00%
2022/11/14	1	26.90	0	0.00	27.00	1	2,478	0.04%
2022/11/07	0.7	26.36	0	0.00	26.10	0.7	2,529	0.03%
2022/11/03	1	25.00	1	25.15	25.50	0	2,601	0.00%
2022/11/02	2	25.40	2	25.55	25.50	0	2,793	0.00%
2022/11/01	0	0.00	3	25.65	25.55	-3	2,865	-0.10%
2022/10/31	1	25.00	2	25.15	25.00	-1	2,910	-0.03%
2022/10/20	1	25.40	0	0.00	25.50	1	3,570	0.03%
2022/10/17	1	26.15	0	0.00	26.20	1	4,027	0.02%
2022/10/14	1	26.25	2	26.45	26.50	-1	4,329	-0.02%
2022/10/07	2	27.78	1	28.00	27.55	1	5,235	0.02%
2022/10/06	1	28.00	0	0.00	28.00	1	5,372	0.02%
2022/10/03	0.8	27.64	0	0.00	27.60	0.8	5,787	0.01%
2022/09/29	0	0.00	1	28.20	28.10	-1	5,904	-0.02%
2022/09/26	1	28.75	0	0.00	28.45	1	5,936	0.02%
2022/09/21	2	30.85	2	31.45	30.70	0	6,153	0.00%
2022/09/19	4	30.88	2	31.65	30.75	2	6,250	0.03%
2022/09/16	1	31.50	1	31.70	30.60	0	6,217	0.00%
2022/09/14	2	31.10	0	0.00	31.20	2	6,174	0.03%
2022/09/13	1	31.75	0	0.00	31.80	1	6,156	0.02%
2022/09/08	7	31.19	0	0.00	31.20	7	6,134	0.11%
2022/09/06	0	0.00	1	31.50	31.15	-1	6,160	-0.02%
2022/08/31	3	33.95	1	34.20	33.90	2	6,308	0.03%
2022/08/30	7	34.21	2	35.30	34.40	5	6,565	0.08%
2022/08/29	6	33.53	25	33.40	33.40	-19	6,701	-0.28%
2022/08/26	29	36.19	3	36.35	36.20	26	6,839	0.38%
2022/08/25	5	36.01	6	36.34	36.15	-1	6,928	-0.01%
2022/08/24	1	36.25	2	36.45	36.60	-1	6,885	-0.01%
2022/08/23	4	35.43	5	35.58	35.70	-1	6,833	-0.01%
2022/08/22	0	0.00	4	35.25	35.20	-4	6,752	-0.06%
2022/08/17	0	0.00	2	33.45	33.45	-2	6,665	-0.03%
2022/08/16	0	0.00	1	33.15	33.00	-1	6,629	-0.02%
2022/08/12	0	0.00	3	31.82	31.70	-3	6,562	-0.05%
2022/08/09	9	31.86	0	0.00	31.55	9	6,444	0.14%
2022/08/08	0	0.00	1	35.00	34.95	-1	6,260	-0.02%
2022/08/05	0	0.00	1	34.60	34.65	-1	6,193	-0.02%
2022/08/02	2	34.15	2	34.50	34.20	0	6,036	0.00%
2022/08/01	2	34.85	0	34.20	34.90	2	5,928	0.03%
2022/07/29	0	0.00	0	34.35	34.20	0	5,832	0.00%
2022/07/26	0	0.00	1	31.80	32.20	-1	5,506	-0.02%
2022/07/22	1	32.99	2	33.30	32.15	-1	5,264	-0.02%
2022/07/21	7.1	34.63	5	34.20	34.20	2.1	5,104	0.04%
2022/07/20	7	37.61	8	37.49	38.00	-1	4,971	-0.02%
2022/07/19	16	36.70	15.1	37.13	37.80	0.9	4,813	0.02%
2022/07/15	0	0.00	1	32.90	33.30	-1	4,231	-0.02%
2022/07/14	1	31.50	1	31.90	32.85	0	4,149	0.00%
2022/07/13	2	32.15	0	0.00	32.20	2	4,034	0.05%
2022/07/06	0	0.00	5	28.80	28.80	-5	3,714	-0.13%
2022/07/05	5	29.50	0	0.00	29.35	5	3,717	0.13%
2022/07/01	2	30.18	1	29.60	29.10	1	3,703	0.03%
2022/06/29	0	0.00	8	30.26	30.15	-8	3,612	-0.22%
2022/06/28	0	0.00	20	29.33	29.35	-20	3,558	-0.56%
2022/06/27	1	28.70	0	0.00	28.80	1	3,495	0.03%
2022/06/24	5	28.65	1	28.00	28.65	4	3,503	0.11%
2022/06/14	1	26.90	0	0.00	27.70	1	4,365	0.02%
2022/06/09	14	28.55	0	0.00	28.65	14	4,895	0.29%
2022/06/08	5	29.70	0	0.00	29.00	5	4,819	0.10%
2022/06/07	1	31.55	3	31.50	31.95	-2	4,542	-0.04%
2022/06/06	2	30.55	21	29.96	30.20	-19	4,348	-0.44%
2022/06/02	1	30.05	0	0.00	29.10	1	4,153	0.02%
2022/05/27	0	0.00	1	28.75	28.65	-1	3,932	-0.03%
2022/05/12	1	25.75	20	25.31	25.10	-19	3,729	-0.51%
2022/05/11	0	0.00	1	26.25	26.10	-1	3,702	-0.03%
2022/05/06	1	26.30	0	0.00	26.40	1	3,641	0.03%
2022/04/28	2	27.80	2	27.55	27.30	0	3,571	0.00%
2022/04/27	2	27.25	2	27.43	27.40	0	3,551	0.00%
2022/04/26	1	28.75	1	29.65	28.00	0	3,510	0.00%
2022/04/25	1	28.15	1	28.25	28.20	0	3,321	0.00%
2022/04/22	0	0.00	1	28.80	28.90	-1	3,272	-0.03%
2022/04/21	1	28.60	0	0.00	28.35	1	3,199	0.03%
2022/04/19	0	0.00	10	27.57	28.30	-10	3,121	-0.32%
2022/04/15	19	28.86	0	0.00	28.50	19	3,061	0.62%
2022/04/14	10	28.37	0	0.00	28.60	10	2,929	0.34%
2022/04/07	0	28.00	2	26.95	26.70	-2	2,761	-0.07%
2022/04/06	0	28.20	0	0.00	27.90	0	2,731	0.00%
2022/04/01	2	27.30	0	0.00	27.80	2	2,697	0.07%
2022/03/31	1	28.75	0	0.00	27.80	1	2,678	0.04%
2022/03/30	15	28.15	3	28.30	28.10	12	2,580	0.47%
2022/03/29	0	0.00	1	28.30	28.55	-1	2,525	-0.04%
2022/03/28	2	29.05	2	28.83	28.90	0	2,476	0.00%
2022/03/25	20	28.80	0	0.00	28.95	20	2,418	0.83%
2022/03/24	13	29.10	7	29.43	29.10	6	2,314	0.26%
2022/03/23	0	0.00	0.4	27.15	27.55	-0.4	1,846	-0.02%
2022/03/21	0	0.00	0.1	27.45	27.60	-0.1	1,735	0.00%
2022/03/16	1	28.40	0	0.00	27.50	1	1,442	0.07%
2022/03/15	1	27.70	0	0.00	27.30	1	1,192	0.08%
2022/03/14	2	27.10	0	0.00	27.75	2	995	0.20%
2022/03/11	0	0.00	20	25.40	25.65	-20	742	-2.69%
2022/03/09	0	0.00	2	25.05	25.05	-2	683	-0.29%
2022/03/03	0	0.00	2	25.00	24.50	-2	618	-0.32%
2022/02/22	0	0.00	4	23.73	23.80	-4	546	-0.73%
2022/02/08	2	23.95	1	24.05	24.05	1	562	0.18%
2022/01/20	1	24.00	0	0.00	24.05	1	561	0.18%
2022/01/07	1	24.95	0	0.00	24.90	1	526	0.19%
2021/12/30	0	0.00	1	26.00	26.00	-1	501	-0.20%
2021/12/28	20	25.60	0	0.00	25.65	20	490	4.08%
2021/12/24	0	0.00	8	25.70	25.60	-8	488	-1.64%
2021/12/22	1	25.80	0	0.00	25.55	1	484	0.21%
2021/12/07	0	0.00	0.1	23.55	23.55	-0.1	354	-0.03%
2021/11/15	0	0.00	2	24.10	24.20	-2	436	-0.46%
2021/11/08	0	0.00	0.1	23.95	23.95	-0.1	469	-0.02%
2021/10/01	0	0.00	2	23.70	23.75	-2	837	-0.24%
2021/09/15	0	0.00	0.1	23.85	23.85	-0.1	896	-0.01%
2021/09/08	3	23.50	0	0.00	23.45	3	930	0.32%
2021/08/25	0	0.00	5	25.30	25.30	-5	1,086	-0.46%
2021/08/23	0	0.00	1	24.75	24.75	-1	1,099	-0.09%
2021/08/20	3	24.20	0	0.00	24.10	3	1,105	0.27%
2021/08/19	0	0.00	3	24.45	24.20	-3	1,100	-0.27%
2021/08/11	3	26.00	2	25.65	25.90	1	1,221	0.08%
2021/08/06	2	27.65	6	27.40	27.15	-4	1,346	-0.30%
2021/08/03	1	27.10	0	0.00	26.95	1	1,382	0.07%
2021/07/28	0	0.00	1	26.55	26.35	-1	1,510	-0.07%
2021/07/26	0	0.00	3	26.75	26.85	-3	1,540	-0.19%
2021/07/22	0	0.00	1	26.15	26.00	-1	1,583	-0.06%
2021/07/21	0	0.00	1	26.30	25.85	-1	1,597	-0.06%
2021/07/15	0	0.00	6	25.95	26.15	-6	1,602	-0.37%
2021/07/08	0	0.00	1	25.65	25.65	-1	1,940	-0.05%
2021/07/07	2	25.70	0	0.00	25.60	2	1,980	0.10%
2021/07/06	6	25.85	0	0.00	25.85	6	2,155	0.28%
2021/07/05	8	25.65	4	25.70	25.65	4	2,162	0.18%
2021/06/18	1	25.05	0	0.00	25.05	1	2,226	0.04%
2021/06/17	0	0.00	1	25.00	25.05	-1	2,229	-0.04%
2021/06/15	0	0.00	5	25.21	25.35	-5	2,222	-0.22%
2021/06/11	4	25.94	0	0.00	25.60	4	2,206	0.18%
2021/06/08	0	0.00	1	24.00	23.95	-1	2,062	-0.05%
2021/05/31	0	0.00	2	24.00	23.85	-2	2,168	-0.09%
2021/05/28	0	0.00	3	24.00	23.90	-3	2,171	-0.14%
2021/05/24	0	0.00	4	23.40	23.30	-4	2,176	-0.18%
2021/05/18	5	22.45	0	0.00	22.50	5	2,067	0.24%
2021/05/17	4	21.45	0	0.00	20.50	4	2,050	0.20%
2021/05/14	4	24.08	0	0.00	22.70	4	2,017	0.20%
2021/05/07	1	26.70	1	26.20	26.30	0	1,852	0.00%
2021/05/04	0.3	25.00	0	0.00	24.90	0.3	1,721	0.02%
2021/04/28	2	27.25	6	27.06	27.40	-4	1,674	-0.24%
2021/04/27	0	0.00	1	26.80	26.90	-1	1,664	-0.06%
2021/04/26	1	26.55	0	0.00	26.75	1	1,646	0.06%
2021/04/22	2	26.50	1	27.20	26.60	1	1,649	0.06%
2021/04/21	2	27.23	0	0.00	27.20	2	1,615	0.12%
2021/04/20	7	28.49	1	27.75	27.65	6	1,591	0.38%
2021/04/16	0	0.00	1	26.95	27.05	-1	1,522	-0.07%
2021/04/15	1	27.75	1	27.40	27.50	0	1,565	0.00%
2021/04/14	3	25.70	3	25.43	25.70	0	1,402	0.00%
2021/04/12	10	27.80	0	0.00	27.10	10	1,367	0.73%
2021/04/01	0	0.00	1	26.00	25.95	-1	1,161	-0.09%
2021/02/05	0	0.00	0.6	23.80	23.80	-0.6	1,433	-0.04%
2021/01/27	0.2	24.00	0	0.00	24.15	0.2	1,675	0.01%
2021/01/22	0	0.00	1	24.20	24.40	-1	1,786	-0.06%
2021/01/20	0	0.00	1	24.90	24.60	-1	1,908	-0.05%
2021/01/12	0	0.00	1	26.85	26.50	-1	1,916	-0.05%
2021/01/08	1	26.80	0	0.00	26.40	1	1,904	0.05%
2020/12/10	0	0.00	5	27.60	27.40	-5	2,441	-0.20%
2020/12/08	5	27.70	0	0.00	27.90	5	2,579	0.19%
2020/11/30	2	27.55	0	0.00	27.60	2	2,916	0.07%
2020/11/10	2	28.55	0	0.00	27.95	2	4,068	0.05%
2020/11/06	1	28.30	0	0.00	28.20	1	4,153	0.02%
2020/11/05	2	28.55	0	0.00	28.40	2	4,168	0.05%
2020/11/04	1	27.85	1.3	27.73	27.70	-0.3	4,218	-0.01%
2020/11/03	0	0.00	2	27.65	27.65	-2	4,253	-0.05%
2020/11/02	0	0.00	2	27.50	27.65	-2	4,271	-0.05%
2020/10/30	5	28.32	2	28.75	28.35	3	4,251	0.07%
2020/10/29	1	28.10	0	0.00	28.45	1	4,205	0.02%
2020/10/28	1	29.30	2	28.73	28.40	-1	4,211	-0.02%
2020/10/27	0.7	27.77	0	0.00	28.00	0.7	4,104	0.02%
2020/10/15	1	29.75	1	29.90	29.30	0	4,794	0.00%
2020/10/14	12	28.82	15	29.01	28.75	-3	4,616	-0.06%
2020/10/13	0	0.00	2	27.80	27.55	-2	4,541	-0.04%
2020/10/12	11	27.56	5	27.93	28.00	6	4,523	0.13%
2020/10/07	2	27.15	0	0.00	27.15	2	4,596	0.04%
2020/10/06	0	0.00	0.4	27.00	26.90	-0.4	4,590	-0.01%
2020/09/25	0	0.00	1	26.05	24.90	-1	4,834	-0.02%
2020/09/24	1	25.55	3	25.67	25.55	-2	4,829	-0.04%
2020/09/18	1	27.65	1	27.70	27.50	0	4,792	0.00%
2020/09/11	9	29.38	7	28.87	28.20	2	4,714	0.04%
2020/09/09	1	29.40	1	29.05	29.00	0	4,515	0.00%
2020/09/08	0	0.00	2	29.30	29.35	-2	4,488	-0.04%
2020/09/07	7	30.91	7	31.16	30.15	0	4,454	0.00%
2020/09/04	2	29.95	2	29.50	29.60	0	4,349	0.00%
2020/09/03	1	30.30	2	29.75	29.65	-1	4,311	-0.02%
2020/09/02	1	29.95	0	0.00	29.85	1	4,308	0.02%
2020/09/01	0	0.00	1	29.85	30.00	-1	4,439	-0.02%
2020/08/31	3	30.43	2	30.48	30.55	1	4,486	0.02%
2020/08/28	1	30.45	0	0.00	30.30	1	4,411	0.02%
2020/08/27	7	29.96	25	29.65	28.85	-18	4,311	-0.42%
2020/08/26	8	29.75	1	30.65	30.50	7	4,177	0.17%
2020/08/25	10	29.51	8	29.55	29.35	2	4,073	0.05%
2020/08/24	11	29.03	3	28.65	29.30	8	4,021	0.20%
2020/08/20	8	27.80	0	0.00	27.80	8	3,938	0.20%
2020/08/18	0	0.00	28	28.14	28.30	-28	3,879	-0.72%
2020/08/17	22	27.58	0	0.00	27.25	22	3,747	0.59%
2020/08/13	0	0.00	1	26.10	25.90	-1	3,552	-0.03%
2020/08/12	8	26.66	0	0.00	26.65	8	3,510	0.23%
2020/08/10	0	0.00	1	26.30	25.80	-1	3,430	-0.03%
2020/08/07	0	0.00	2	25.70	25.25	-2	3,292	-0.06%
2020/08/05	0	0.00	4	25.10	25.15	-4	3,275	-0.12%
2020/08/04	0	0.00	4	24.86	24.90	-4	3,277	-0.12%
2020/08/03	7	24.93	0	0.00	24.85	7	3,289	0.21%
2020/07/24	2	25.10	2	25.00	25.00	0	3,226	0.00%
2020/07/23	3	25.62	0	0.00	26.20	3	3,079	0.10%
2020/07/09	1	24.50	0	0.00	24.30	1	2,435	0.04%
2020/06/22	0	0.00	2	23.40	22.90	-2	2,229	-0.09%
2020/06/11	2	22.60	0	0.00	22.35	2	2,232	0.09%
2020/06/09	0	0.00	1	23.15	23.25	-1	2,215	-0.05%
2020/06/08	3	24.00	2	24.20	23.40	1	2,204	0.05%
2020/05/18	0	0.00	10	20.38	20.40	-10	1,827	-0.55%
2020/05/05	12	19.99	12	20.18	20.05	0	1,956	0.00%
2020/05/04	4	19.20	0	0.00	19.10	4	2,125	0.19%
2020/04/20	0	0.00	9	18.80	18.90	-9	2,686	-0.34%
2020/04/17	6	19.25	0	0.00	18.90	6	2,819	0.21%
2020/04/16	0	0.00	5	18.45	18.80	-5	2,760	-0.18%
2020/03/27	2	15.93	0	0.00	15.80	2	2,861	0.07%
2020/03/20	4	13.80	0	0.00	14.60	4	2,780	0.14%
2020/03/02	3	19.00	3	19.40	19.40	0	2,477	0.00%
2020/02/19	5	20.25	25.6	20.09	20.25	-20.6	2,357	-0.87%
2020/02/14	5	20.34	5	20.50	20.50	0	2,315	0.00%
2020/02/13	5	20.55	5	20.20	20.20	0	2,307	0.00%
2020/02/12	3	20.55	3	20.75	20.75	0	2,291	0.00%
2020/02/07	1	20.25	0	0.00	20.30	1	2,237	0.04%
2020/02/06	5	21.24	4	21.11	21.10	1	2,171	0.05%
2020/02/05	12.9	21.46	15	21.05	21.00	-2.2	2,089	-0.10%
2020/02/04	0	0.00	13	21.72	22.10	-13	1,860	-0.70%
2020/01/30	3	20.85	5	20.55	20.90	-2	1,642	-0.12%
2020/01/20	0	0.00	10	21.35	21.15	-10	1,542	-0.65%
2020/01/17	0	0.00	1	20.05	20.10	-1	1,450	-0.07%
2020/01/16	3	20.03	0	0.00	19.65	3	1,403	0.21%
2020/01/15	0	0.00	5	19.77	19.90	-5	1,355	-0.37%
2020/01/14	3	19.55	38	19.55	19.45	-35	1,300	-2.69%
2020/01/13	2	19.00	2	18.78	19.00	0	1,223	0.00%
2020/01/10	2	17.95	1	18.00	18.00	1	1,122	0.09%
2020/01/09	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2020/01/08	2	17.65	0	0.00	17.85	2	1,092	0.18%
2020/01/07	0	0.00	5	18.25	18.20	-5	1,067	-0.47%
2019/12/24	0	0.00	7	18.00	17.85	-7	987	-0.71%
2019/12/17	0	0.00	20	17.15	17.10	-20	957	-2.09%
2019/12/16	0	0.00	2	17.13	17.20	-2	995	-0.20%
2019/12/09	0	0.00	1	17.45	17.45	-1	1,215	-0.08%
2019/11/15	0	0.00	0.2	17.40	17.45	-0.2	1,282	-0.01%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/11/05	0	0.00	4	17.00	16.90	-4	1,256	-0.32%
2019/11/04	0	0.00	5	17.00	17.00	-5	1,264	-0.40%
2019/10/29	0	0.00	2	16.60	16.60	-2	1,294	-0.15%
2019/10/24	9	16.80	0	0.00	16.80	9	1,307	0.69%
2019/10/22	2	16.80	0	0.00	16.85	2	1,369	0.15%
2019/10/21	2	16.83	0	0.00	16.80	2	1,389	0.14%
2019/10/15	6	17.05	0	0.00	16.70	6	1,383	0.43%
2019/10/09	2	16.85	0	0.00	16.65	2	1,406	0.14%
2019/10/04	3	17.00	0	0.00	17.00	3	1,411	0.21%
2019/09/27	3	17.00	0	0.00	16.90	3	1,446	0.21%
2019/09/26	2	17.20	0	0.00	17.20	2	1,458	0.14%
2019/09/25	0	0.00	2	17.35	17.45	-2	1,414	-0.14%
2019/09/19	5	17.45	1	17.75	17.45	4	1,383	0.29%
2019/09/18	0	0.00	15	18.02	17.90	-15	1,341	-1.12%
2019/09/17	21	17.65	32	17.96	18.15	-11	1,283	-0.86%
2019/09/16	15	16.55	0	0.00	16.60	15	1,163	1.29%
2019/09/10	2	16.25	0	0.00	16.40	2	1,173	0.17%
2019/09/02	0	0.00	2	16.70	16.70	-2	1,218	-0.16%
2019/08/26	5	17.15	0	0.00	17.20	5	1,167	0.43%
2019/08/19	2	17.20	0	0.00	17.15	2	1,165	0.17%
2019/08/15	3	17.23	0	0.00	17.20	3	1,212	0.25%
2019/08/14	3	17.63	0	0.00	17.65	3	1,215	0.25%
2019/08/13	2	17.45	0	0.00	17.55	2	1,252	0.16%
2019/08/07	5	17.60	0	0.00	17.45	5	1,347	0.37%
2019/08/05	1	17.55	0	0.00	17.65	1	1,345	0.07%
2019/08/02	9	17.74	2	17.83	17.75	7	1,341	0.52%
2019/08/01	6	17.94	0	0.00	18.10	6	1,322	0.45%
2019/07/31	7	17.96	0	0.00	18.20	7	1,308	0.54%
2019/07/30	1	18.30	0	0.00	18.15	1	1,305	0.08%
2019/07/29	1	18.45	0	0.00	18.40	1	1,305	0.08%
2019/07/25	0	0.00	2	18.25	18.35	-2	1,294	-0.15%
2019/07/23	0	0.00	15	18.30	18.35	-15	1,230	-1.22%
2019/07/17	3	17.45	5	17.55	17.45	-2	1,215	-0.16%
2019/07/16	5	17.65	0	0.00	17.60	5	1,244	0.40%
2019/07/15	0	0.00	1	17.50	17.40	-1	1,220	-0.08%
2019/07/09	2	17.05	0	0.00	17.00	2	1,176	0.17%
2019/07/02	1	16.20	0	0.00	16.40	1	1,169	0.09%
2019/06/27	2	16.30	0	0.00	16.30	2	1,199	0.17%
2019/06/25	3	16.18	0	0.00	16.20	3	1,252	0.24%
2019/06/24	1	16.15	0	0.00	16.25	1	1,270	0.08%
2019/06/21	3	16.42	0	0.00	16.20	3	1,267	0.24%
2019/06/05	0	0.00	1	16.80	16.95	-1	1,235	-0.08%
2019/06/03	0	0.00	1	16.65	16.60	-1	1,222	-0.08%
2019/05/31	0	0.00	3	16.60	16.70	-3	1,220	-0.25%
2019/05/30	0	0.00	1	16.65	16.70	-1	1,215	-0.08%
2019/05/24	10	16.28	10	16.30	16.25	0	1,197	0.00%
2019/05/22	3	16.35	3	16.65	16.25	0	1,206	0.00%
2019/05/20	3	16.60	0	0.00	16.65	3	1,162	0.26%
2019/05/16	2	16.28	1	16.45	16.35	1	1,111	0.09%
2019/05/15	1	15.80	2	15.98	16.60	-1	1,089	-0.09%
2019/05/03	0	0.00	1	15.90	15.85	-1	1,118	-0.09%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,112	-0.18%
2019/04/26	1	15.40	0	0.00	15.55	1	1,102	0.09%
2019/04/24	5	15.53	0	0.00	15.40	5	1,056	0.47%
2019/04/23	1	15.55	2	15.70	15.60	-1	1,057	-0.09%
2019/04/18	2	15.23	0	0.00	15.10	2	1,015	0.20%
2019/03/29	0	0.00	1	15.50	15.30	-1	1,121	-0.09%
2019/03/28	0	0.00	1	15.25	15.25	-1	1,081	-0.09%
2019/03/12	0	0.00	1	14.70	14.60	-1	1,018	-0.10%
2019/03/11	0	0.00	1	14.40	14.50	-1	999	-0.10%
2019/02/25	0	0.00	1	14.20	14.15	-1	1,040	-0.10%
2019/01/24	1	13.40	1	13.45	13.40	0	927	0.00%
2019/01/18	1	13.30	0	0.00	13.25	1	925	0.11%
2019/01/08	1	13.30	0	0.00	13.25	1	954	0.10%
2019/01/04	0	0.00	1	12.85	13.05	-1	948	-0.11%
2018/12/25	1	13.45	0	0.00	13.10	1	992	0.10%
2018/12/24	2	13.93	1	13.85	13.90	1	979	0.10%
2018/12/22	4	12.96	4	13.13	13.30	0	904	0.00%
2018/12/21	0	0.00	2	12.55	12.55	-2	892	-0.22%
2018/12/11	0	0.00	2	12.90	13.00	-2	1,040	-0.19%
2018/12/10	0	0.00	3	12.62	12.70	-3	1,068	-0.28%
2018/11/29	6	13.35	2	13.55	13.10	4	1,085	0.37%
2018/11/28	0	0.00	3	13.10	13.30	-3	1,063	-0.28%
2018/11/22	2	13.30	0	0.00	13.30	2	1,068	0.19%
2018/11/21	10	13.43	13	13.52	13.60	-3	1,050	-0.29%
2018/11/19	4	12.45	4	12.70	12.80	0	1,028	0.00%
2018/11/14	1	13.15	8	12.83	12.85	-7	1,038	-0.67%
2018/11/13	0	0.00	2	12.45	12.50	-2	1,022	-0.20%
2018/11/08	2	12.40	0	0.00	12.45	2	1,062	0.19%
2018/11/07	0	0.00	2	12.50	12.60	-2	1,077	-0.19%
2018/11/06	0	0.00	1	12.30	12.05	-1	1,084	-0.09%
2018/11/05	1	12.20	0	0.00	12.25	1	1,120	0.09%
2018/11/02	2	12.05	2	12.10	12.05	0	1,123	0.00%
2018/10/30	0	0.00	7	11.65	11.65	-7	1,136	-0.62%
2018/10/23	2	12.65	0	0.00	12.60	2	1,179	0.17%
2018/10/22	0	0.00	5	12.65	12.65	-5	1,164	-0.43%
2018/10/16	0	0.00	2	12.75	12.70	-2	1,202	-0.17%
2018/10/12	0	0.00	5	12.80	12.85	-5	1,393	-0.36%
2018/10/11	5	12.65	0	0.00	12.60	5	1,385	0.36%
2018/10/09	3	13.98	2	14.25	13.95	1	1,364	0.07%
2018/10/08	2	14.10	0	0.00	14.15	2	1,380	0.14%
2018/10/05	1	14.20	0	0.00	14.35	1	1,388	0.07%
2018/10/04	2	14.75	0	0.00	14.75	2	1,390	0.14%
2018/10/03	7	15.13	5	15.30	15.10	2	1,408	0.14%
2018/10/02	0	0.00	5	15.30	15.00	-5	1,398	-0.36%
2018/10/01	15	15.10	9	15.28	15.10	6	1,394	0.43%
2018/09/28	10	15.03	5	14.91	14.90	5	1,378	0.36%
2018/09/26	0	0.00	6	15.19	15.10	-6	1,396	-0.43%
2018/09/25	6	14.92	3	15.03	14.85	3	1,398	0.21%
2018/09/21	5	14.50	5	14.70	14.45	0	1,377	0.00%
2018/09/20	7	14.44	2	14.50	14.50	5	1,385	0.36%
2018/09/19	4	14.63	3	14.75	14.75	1	1,428	0.07%
2018/09/18	8	14.86	11	14.86	14.50	-3	1,470	-0.20%
2018/09/17	2	14.40	2	14.50	14.50	0	1,459	0.00%
2018/09/14	0	0.00	5	14.25	14.25	-5	1,476	-0.34%
2018/09/11	0	0.00	11	13.65	13.70	-11	1,593	-0.69%
2018/09/07	1	14.20	1	14.15	13.90	0	1,863	0.00%
2018/09/06	5	14.15	5	14.25	14.20	0	2,329	0.00%
2018/09/03	0	0.00	1	14.10	14.10	-1	2,707	-0.04%
2018/08/30	3	14.30	1	14.20	14.20	2	2,852	0.07%
2018/08/23	13	14.17	10	14.19	14.15	3	3,097	0.10%
2018/08/17	0	0.00	1	13.35	13.25	-1	3,252	-0.03%
2018/08/16	0	0.00	1	13.35	13.25	-1	3,300	-0.03%
2018/08/15	4	13.69	0	0.00	13.25	4	3,314	0.12%
2018/08/13	2	14.40	0	0.00	13.95	2	3,354	0.06%
2018/08/10	5	15.00	0	0.00	14.80	5	3,375	0.15%
2018/08/08	0	0.00	7	15.20	15.20	-7	3,395	-0.21%
2018/08/07	5	15.17	0	0.00	14.95	5	3,574	0.14%
2018/08/06	2	15.45	0	0.00	15.55	2	3,601	0.06%
2018/08/03	2	15.30	0	0.00	15.35	2	3,723	0.05%
2018/08/01	3	15.70	0	0.00	15.60	3	4,007	0.07%
2018/07/31	6	15.65	4	15.81	15.85	2	4,037	0.05%
2018/07/30	0	0.00	4	15.76	15.65	-4	4,069	-0.10%
2018/07/27	0	0.00	2	15.40	15.45	-2	4,079	-0.05%
2018/07/26	2	15.30	0	0.00	15.25	2	4,152	0.05%
2018/07/25	1	15.25	2	15.45	15.45	-1	4,260	-0.02%
2018/07/24	0	0.00	2	15.00	15.00	-2	4,329	-0.05%
2018/07/23	6	15.05	5	14.99	14.95	1	4,424	0.02%
2018/07/19	4	15.35	3	15.40	15.10	1	4,729	0.02%
2018/07/18	0	0.00	2	15.20	15.05	-2	4,584	-0.04%
2018/07/17	0	0.00	1	15.25	15.10	-1	4,610	-0.02%
2018/07/16	2	15.15	2	15.25	15.30	0	4,649	0.00%
2018/07/13	3	14.70	13	14.94	15.10	-10	4,696	-0.21%
2018/07/12	8	14.56	7	14.65	14.65	1	4,729	0.02%
2018/07/10	9	14.87	4	14.83	14.65	5	4,951	0.10%
2018/07/06	4	14.70	4	14.75	14.75	0	5,146	0.00%
2018/07/05	5	15.28	5	15.21	14.95	0	5,299	0.00%
2018/07/04	4	15.39	2	15.20	15.10	2	6,321	0.03%
2018/07/03	10	15.59	6	15.35	15.30	4	6,618	0.06%
2018/07/02	11	15.81	12	15.75	15.65	-1	7,237	-0.01%
2018/06/28	2	15.80	3	16.27	16.20	-1	7,549	-0.01%
2018/06/27	9	16.18	0	0.00	16.00	9	7,643	0.12%
2018/06/26	3	15.30	6	15.50	15.80	-3	7,791	-0.04%
2018/06/25	0	0.00	2	16.60	16.00	-2	7,764	-0.03%
2018/06/22	6	16.94	3	16.60	16.60	3	7,797	0.04%
2018/06/21	5	17.08	0	0.00	17.20	5	7,764	0.06%
2018/06/20	0	0.00	2	17.25	17.10	-2	7,758	-0.03%
2018/06/19	10	17.97	3	17.97	17.60	7	7,668	0.09%
2018/06/14	7	18.33	3	18.72	17.45	4	7,444	0.05%
2018/06/13	5	17.30	21	17.38	17.80	-16	6,981	-0.23%
2018/06/12	11	16.12	2	16.20	16.20	9	6,764	0.13%
2018/06/11	3	16.00	8	16.27	16.30	-5	6,728	-0.07%
2018/06/08	10	16.07	15	16.21	16.05	-5	6,670	-0.07%
2018/06/07	8	15.83	0	0.00	15.80	8	6,564	0.12%
2018/06/06	3	15.93	6	15.95	15.85	-3	6,539	-0.05%
2018/06/04	4	16.00	5	16.08	15.90	-1	6,479	-0.02%
2018/06/01	4	15.64	3	16.10	15.90	1	6,391	0.02%
2018/05/31	5	15.85	0	0.00	15.80	5	6,356	0.08%
2018/05/30	9	15.66	22	15.95	16.25	-13	6,285	-0.21%
2018/05/29	11	15.64	7	15.53	15.40	4	6,194	0.06%
2018/05/28	4	15.35	3	15.43	15.30	1	6,143	0.02%
2018/05/25	4	15.35	4	15.60	15.60	0	6,129	0.00%
2018/05/24	7	15.26	12	15.57	15.70	-5	6,107	-0.08%
2018/05/23	12	15.41	9	15.18	15.20	3	6,070	0.05%
2018/05/22	5	16.03	0	0.00	15.50	5	6,055	0.08%
2018/05/18	3	16.20	0	0.00	15.85	3	5,987	0.05%
2018/05/16	5	16.70	11	16.41	16.30	-6	5,964	-0.10%
2018/05/15	14	16.95	11	16.87	16.50	3	5,978	0.05%
2018/05/14	0	0.00	13	16.18	16.30	-13	5,820	-0.22%
2018/05/11	11	16.50	15	16.70	16.35	-4	5,777	-0.07%
2018/05/10	2	15.90	4	15.85	15.70	-2	5,632	-0.04%
2018/05/09	13	15.50	23	15.88	16.35	-10	5,533	-0.18%
2018/05/08	4	15.05	7	15.06	15.00	-3	5,346	-0.06%
2018/05/07	13	14.78	16	14.99	15.05	-3	5,313	-0.06%
2018/05/04	10	15.00	7	14.69	14.60	3	5,280	0.06%
2018/05/03	5	14.87	6	14.93	15.05	-1	5,224	-0.02%
2018/05/02	8	15.52	6	15.01	15.05	2	5,146	0.04%
2018/04/30	14	16.90	12	17.10	16.65	2	5,063	0.04%
2018/04/27	28	16.59	16	16.74	16.65	12	4,998	0.24%
2018/04/26	37	17.50	37	16.50	16.25	0	4,934	0.00%
2018/04/25	21	16.66	32	16.98	17.90	-11	4,748	-0.23%
2018/04/24	3	16.00	1	17.20	16.30	2	4,692	0.04%
2018/04/23	10	17.04	5	17.25	17.10	5	4,673	0.11%
2018/04/20	7	17.41	10	17.76	17.25	-3	4,666	-0.06%
2018/04/19	29	17.50	12	18.00	17.35	17	4,641	0.37%
2018/04/18	6	17.18	7	17.34	17.25	-1	4,594	-0.02%
2018/04/17	18	16.92	17	17.11	17.05	1	4,689	0.02%
2018/04/16	0	0.00	10	16.73	17.55	-10	4,615	-0.22%
2018/04/13	10	16.29	6	16.23	16.00	4	4,468	0.09%
2018/04/12	8	17.19	0	0.00	17.20	8	4,368	0.18%
2018/04/11	3	17.30	4	17.69	17.95	-1	4,538	-0.02%
2018/04/10	55	19.31	21	18.77	17.55	34	4,377	0.78%
2018/04/09	18	18.15	0	0.00	18.30	18	3,337	0.54%
2018/04/03	6	15.75	28	16.10	16.65	-22	3,038	-0.72%
2018/03/31	0	0.00	2	13.80	13.80	-2	2,368	-0.08%
2018/03/30	1	13.00	1	12.90	12.55	0	2,124	0.00%
2018/03/29	33	12.55	6	12.63	12.50	27	2,110	1.28%
2018/03/27	1	11.90	5	11.86	12.05	-4	1,944	-0.21%
2018/03/26	0	0.00	2	11.60	11.55	-2	1,883	-0.11%
2018/03/23	2	11.20	0	0.00	11.55	2	1,936	0.10%
2018/03/22	2	11.65	0	0.00	11.65	2	1,916	0.10%
2018/03/20	6	11.85	2	11.85	11.85	4	1,886	0.21%
2018/03/16	0	0.00	4	11.55	11.65	-4	1,858	-0.22%
2018/03/14	5	11.15	0	0.00	11.10	5	1,820	0.27%
2018/03/09	2	11.05	2	11.15	11.00	0	1,940	0.00%
2018/03/02	2	10.90	0	0.00	10.90	2	2,330	0.09%
2018/03/01	5	11.00	5	11.10	11.10	0	2,375	0.00%
2018/01/23	0	0.00	2	12.00	12.05	-2	2,297	-0.09%
2018/01/22	5	12.18	1	12.10	11.95	4	2,286	0.17%
2018/01/19	2	12.15	0	0.00	12.15	2	2,263	0.09%
2018/01/17	0	0.00	4	12.30	12.15	-4	2,195	-0.18%
2018/01/12	0	0.00	5	12.30	12.35	-5	2,184	-0.23%
2018/01/11	7	12.34	2	12.60	12.25	5	2,334	0.21%
2018/01/09	2	12.40	5	12.24	12.30	-3	2,213	-0.14%
2018/01/08	1	12.30	0	0.00	12.20	1	2,192	0.05%
2018/01/05	9	12.43	4	12.35	12.30	5	2,172	0.23%
2018/01/04	0	0.00	8	11.85	11.90	-8	1,939	-0.41%