亞力 (1514)-元富-草屯券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	139.00	0	0.00	135.00	12	30,190	0.04%
2024/05/02	0	0.00	0	150.20	150.00	0	29,825	0.00%
2024/04/30	0	146.42	0	0.00	146.00	0	30,041	0.00%
2024/04/29	0	150.50	0	0.00	150.50	0	30,525	0.00%
2024/04/24	1	155.00	0.1	152.86	161.00	0.9	31,133	0.00%
2024/04/23	0	152.50	10.2	152.59	155.00	-10.2	31,268	-0.03%
2024/04/22	1	152.50	2	155.00	151.50	-1	31,429	0.00%
2024/04/19	8	167.37	6	168.33	165.00	2	32,066	0.01%
2024/04/18	1	178.94	2	177.01	175.00	-1	32,299	0.00%
2024/04/17	6	177.92	5	177.90	181.50	1	32,508	0.00%
2024/04/16	19	164.10	2	164.50	167.50	17	32,805	0.05%
2024/04/15	42.1	176.00	38	174.01	175.00	4	32,993	0.01%
2024/04/12	31	157.52	33	163.26	168.00	-2	31,516	-0.01%
2024/04/11	31.2	145.29	24	150.69	153.00	7.2	30,044	0.02%
2024/04/10	13	132.54	22.3	135.97	140.50	-9.3	28,650	-0.03%
2024/04/09	8	122.81	13	126.04	128.00	-5	27,254	-0.02%
2024/04/08	1	110.00	12.5	114.31	116.50	-11.5	27,036	-0.04%
2024/04/03	2	106.50	0	0.00	106.00	2	27,170	0.01%
2024/04/02	2.2	107.78	5	108.00	108.50	-2.8	28,124	-0.01%
2024/04/01	6	111.08	5	109.80	109.00	1	28,091	0.00%
2024/03/29	2.3	109.44	2	109.25	110.00	0.3	28,113	0.00%
2024/03/28	5.1	110.09	8	109.63	109.50	-2.9	28,310	-0.01%
2024/03/27	11.3	111.85	12.1	111.22	111.00	-0.8	28,193	0.00%
2024/03/26	34.3	114.86	31	115.36	114.00	3.3	27,843	0.01%
2024/03/25	14	115.68	9	114.94	114.50	5	27,172	0.02%
2024/03/22	9	113.11	12.1	111.50	112.50	-3.1	27,058	-0.01%
2024/03/21	11.1	113.33	12	113.17	113.50	-0.9	27,000	0.00%
2024/03/20	7.1	109.36	3.3	108.97	109.00	3.8	27,112	0.01%
2024/03/19	4	110.75	3	112.17	111.50	1	27,357	0.00%
2024/03/18	20	109.79	15.3	110.16	111.50	4.7	27,463	0.02%
2024/03/15	11	106.45	11	105.82	107.00	0	27,651	0.00%
2024/03/14	15	105.73	12	105.75	106.50	3	28,073	0.01%
2024/03/13	26.2	107.30	30	108.42	105.00	-3.8	28,848	-0.01%
2024/03/12	16.3	105.43	15	106.30	104.50	1.3	29,062	0.00%
2024/03/11	13.2	106.06	6	104.25	104.00	7.2	29,793	0.02%
2024/03/08	1	110.49	4.2	108.50	107.50	-3.2	30,555	-0.01%
2024/03/07	7.2	114.78	9.2	113.55	113.50	-2	30,655	-0.01%
2024/03/06	10.6	117.57	8	117.19	118.00	2.6	30,555	0.01%
2024/03/05	7.2	114.42	20	114.48	117.00	-12.8	30,628	-0.04%
2024/03/04	22	109.16	10	110.65	107.50	12	29,768	0.04%
2024/03/01	15	102.81	15	103.90	106.50	0	29,529	0.00%
2024/02/29	15.2	96.16	38.1	98.17	100.00	-22.9	29,253	-0.08%
2024/02/27	21.1	91.85	13	92.75	91.00	8.1	28,951	0.03%
2024/02/26	23	94.53	23	95.31	94.40	0	28,301	0.00%
2024/02/23	32	88.52	45	89.93	89.50	-13	26,964	-0.05%
2024/02/22	20	86.79	15.1	86.79	85.80	4.9	26,010	0.02%
2024/02/21	20.1	87.13	22.6	86.24	87.00	-2.5	25,586	-0.01%
2024/02/20	17.1	84.70	12	83.60	83.30	5.1	24,980	0.02%
2024/02/19	12.4	85.56	16	86.58	84.80	-3.6	24,808	-0.01%
2024/02/16	6.2	83.49	23.4	84.27	84.50	-17.3	24,408	-0.07%
2024/02/15	7.2	80.72	2.2	78.77	82.20	5	24,112	0.02%
2024/02/05	11.1	81.25	1	82.70	81.30	10.1	23,871	0.04%
2024/02/02	24.1	84.95	8	84.11	82.00	16.1	23,806	0.07%
2024/02/01	11	84.99	12	85.23	86.20	-1	23,591	0.00%
2024/01/31	9.1	84.92	9	85.67	84.00	0.1	23,461	0.00%
2024/01/30	2	84.60	4	85.75	85.00	-2	23,319	-0.01%
2024/01/29	2	83.85	13	84.91	85.10	-11	23,182	-0.05%
2024/01/26	8	83.00	3.1	83.18	83.00	4.9	23,055	0.02%
2024/01/25	8	83.36	10	83.02	82.40	-2	22,956	-0.01%
2024/01/24	25	85.03	8	85.74	84.20	17	22,831	0.07%
2024/01/23	24.1	86.30	24.1	86.32	85.70	0	22,617	0.00%
2024/01/22	16.1	83.07	18	84.10	84.60	-1.9	22,100	-0.01%
2024/01/19	26	81.65	19	81.07	80.00	7	21,788	0.03%
2024/01/18	5	81.58	4	82.37	82.40	1	21,630	0.00%
2024/01/17	2	81.30	4	81.73	81.80	-2	21,613	-0.01%
2024/01/16	7	81.04	14	81.47	82.00	-7	21,512	-0.03%
2024/01/15	41	83.55	40	83.31	82.60	1	21,351	0.00%
2024/01/12	16	81.96	15	82.19	81.00	1	20,678	0.00%
2024/01/11	26	80.81	23.2	79.87	80.50	2.8	20,368	0.01%
2024/01/10	12.2	80.06	28.2	81.45	81.70	-16	20,080	-0.08%
2024/01/09	12.2	82.03	11	81.50	81.10	1.2	19,698	0.01%
2024/01/08	2	80.65	5	80.24	80.30	-3	19,331	-0.02%
2024/01/05	30	78.81	20	78.88	78.20	10	19,126	0.05%
2024/01/04	21.2	78.95	22.2	79.57	79.80	-1	18,977	-0.01%
2024/01/03	13	79.24	7.1	78.75	79.50	5.9	18,645	0.03%
2024/01/02	8.1	77.08	10.1	77.15	77.70	-2	18,388	-0.01%
2023/12/29	12.1	76.15	4	75.45	75.10	8.1	18,132	0.04%
2023/12/28	28	80.67	23	81.43	80.60	5	17,748	0.03%
2023/12/27	1	78.10	3	78.27	77.70	-2	17,095	-0.01%
2023/12/26	1	78.60	0	0.00	78.00	1	17,127	0.01%
2023/12/25	11.1	81.41	6.5	80.68	78.90	4.6	17,030	0.03%
2023/12/22	8	80.66	6	81.23	79.90	2	16,737	0.01%
2023/12/21	1	80.80	1	81.10	80.20	0	16,649	0.00%
2023/12/20	2	81.95	2	82.70	82.20	0	16,570	0.00%
2023/12/19	6	82.50	7	82.19	82.00	-1	16,475	-0.01%
2023/12/18	10	86.19	11	85.14	83.90	-1	16,238	-0.01%
2023/12/15	11	89.44	9	89.79	87.20	2	15,951	0.01%
2023/12/14	3	89.17	12.2	89.52	89.00	-9.2	15,522	-0.06%
2023/12/13	11	89.50	21	88.50	88.00	-10	15,065	-0.07%
2023/12/12	31.2	90.06	23	90.59	88.60	8.2	14,634	0.06%
2023/12/11	7	86.20	7	87.39	88.50	0	13,864	0.00%
2023/12/08	21	88.01	21.4	88.69	87.60	-0.4	12,916	0.00%
2023/12/07	12	83.46	16.1	84.86	85.00	-4.1	11,575	-0.04%
2023/12/06	18	79.29	23.6	78.94	78.70	-5.6	10,420	-0.05%
2023/12/05	13	73.23	24.4	73.98	77.50	-11.4	9,017	-0.13%
2023/12/04	15	69.91	21.1	70.80	70.50	-6.1	7,984	-0.08%
2023/12/01	7	67.51	2	68.10	67.40	5	7,455	0.07%
2023/11/30	17	66.41	21.2	66.85	68.00	-4.2	7,184	-0.06%
2023/11/29	1	63.30	2.1	63.47	62.90	-1.1	6,550	-0.02%
2023/11/28	30	64.18	23	64.05	64.50	7	6,398	0.11%
2023/11/27	24	62.32	28.1	62.91	64.10	-4.1	5,882	-0.07%
2023/11/24	9.2	59.87	34.1	59.26	60.60	-24.9	4,763	-0.52%
2023/11/22	1	54.90	0	0.00	54.90	1	4,062	0.02%
2023/11/21	2	55.60	0	0.00	55.40	2	4,066	0.05%
2023/11/20	3	55.23	1	55.00	55.70	2	4,095	0.05%
2023/11/17	12	56.01	0	0.00	55.80	12	4,099	0.29%
2023/11/16	3	56.27	5	56.32	56.70	-2	4,096	-0.05%
2023/11/15	3	56.50	1	55.80	55.60	2	4,065	0.05%
2023/11/10	1	55.40	1	55.99	55.40	0	4,071	0.00%
2023/11/09	0	0.00	6.1	55.73	55.10	-6.1	4,022	-0.15%
2023/11/08	1.3	54.36	0	0.00	53.40	1.3	3,898	0.03%
2023/11/07	0	0.00	5.1	54.40	54.50	-5.1	3,883	-0.13%
2023/11/06	0	0.00	2	53.50	53.30	-2	3,902	-0.05%
2023/11/03	0.3	51.57	1	52.00	52.20	-0.7	3,995	-0.02%
2023/11/02	0.2	51.00	0	0.00	50.60	0.2	4,002	0.00%
2023/11/01	0.1	50.10	0	50.60	49.95	0.1	4,026	0.00%
2023/10/31	7.6	51.51	0	0.00	50.80	7.6	4,050	0.19%
2023/10/27	1.2	52.54	0	0.00	53.00	1.2	4,188	0.03%
2023/10/26	4	54.70	9	53.91	53.00	-5	4,263	-0.12%
2023/10/25	4.3	53.92	3	54.20	53.70	1.2	4,268	0.03%
2023/10/24	0	0.00	0	52.30	52.90	0	4,206	0.00%
2023/10/23	3.1	50.19	2.1	50.69	50.70	1	4,260	0.02%
2023/10/20	1	47.90	0.1	48.24	48.40	0.9	4,385	0.02%
2023/10/19	10	49.59	0	49.31	49.00	10	4,542	0.22%
2023/10/18	0.1	50.20	0.1	49.94	49.80	0	4,883	0.00%
2023/10/17	0	0.00	8.1	50.80	50.70	-8.1	5,207	-0.15%
2023/10/16	0.3	53.83	0	0.00	52.70	0.3	5,489	0.01%
2023/10/12	0.1	54.94	0	0.00	54.80	0.1	7,056	0.00%
2023/10/11	1	55.70	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0.2	57.10	0	56.90	56.80	0.2	7,319	0.00%
2023/10/05	0.1	57.44	0	0.00	57.40	0.1	7,481	0.00%
2023/10/04	0	0.00	3	56.24	57.10	-3	7,459	-0.04%
2023/10/03	1	56.01	4.1	57.78	55.70	-3.1	7,425	-0.04%
2023/10/02	4	54.04	6.2	54.48	54.40	-2.1	7,264	-0.03%
2023/09/28	0	52.00	0	0.00	51.80	0	7,254	0.00%
2023/09/27	0	0.00	0	52.60	52.30	0	7,335	0.00%
2023/09/26	3	51.93	5	52.50	51.50	-2	7,585	-0.03%
2023/09/22	0	0.00	4.1	51.85	52.00	-4.1	8,144	-0.05%
2023/09/21	1	50.59	0.1	50.87	50.50	1	8,210	0.01%
2023/09/20	6	52.67	1.1	52.95	52.60	4.9	8,238	0.06%
2023/09/19	2	52.45	8.1	52.88	53.80	-6.1	8,529	-0.07%
2023/09/18	3	49.35	0	50.10	49.90	3	8,578	0.03%
2023/09/15	0.1	49.42	0	0.00	50.00	0.1	8,822	0.00%
2023/09/14	0	0.00	0	48.90	48.70	0	9,046	0.00%
2023/09/07	2.1	48.65	0	0.00	48.50	2.1	10,188	0.02%
2023/09/06	6	49.72	0	0.00	49.00	6	10,305	0.06%
2023/09/05	0	0.00	1	49.50	49.50	-1	10,424	-0.01%
2023/09/04	0	0.00	3	48.78	49.10	-3	10,602	-0.03%
2023/09/01	3	49.38	0	0.00	49.20	3	10,774	0.03%
2023/08/31	0	0.00	1	50.90	50.60	-1	11,101	-0.01%
2023/08/30	0	0.00	3	50.60	50.80	-3	12,089	-0.02%
2023/08/29	1	50.70	5	50.80	50.80	-4	12,465	-0.03%
2023/08/23	1	55.20	0	0.00	54.70	1	12,902	0.01%
2023/08/21	1	56.40	2	56.60	56.60	-1	13,131	-0.01%
2023/08/18	1	57.50	0	0.00	56.00	1	13,234	0.01%
2023/08/17	0.1	56.10	0	57.20	57.30	0	13,551	0.00%
2023/08/16	2	55.30	1	55.21	55.80	1	14,146	0.01%
2023/08/15	0	0.00	1	55.60	55.90	-1	14,402	-0.01%
2023/08/14	1	54.30	1	54.30	54.20	0	14,729	0.00%
2023/08/11	0	0.00	1	56.10	55.70	-1	14,735	-0.01%
2023/08/10	2.1	55.52	0	0.00	55.30	2.1	14,734	0.01%
2023/08/09	6	58.02	0	0.00	58.00	6	14,792	0.04%
2023/08/07	1	60.30	2	61.40	61.20	-1	15,089	-0.01%
2023/08/04	1	59.80	0	61.30	61.30	1	15,222	0.01%
2023/08/02	0	0.00	5	60.60	60.20	-5	15,459	-0.03%
2023/08/01	1	61.20	0.1	61.40	61.40	0.9	15,799	0.01%
2023/07/31	3	64.60	7	64.07	62.10	-4	15,829	-0.03%
2023/07/28	3	62.17	0	0.00	62.90	3	15,998	0.02%
2023/07/27	0	0.00	0	63.80	63.40	0	16,521	0.00%
2023/07/26	6	63.83	8	63.74	62.80	-2	16,998	-0.01%
2023/07/25	4	64.90	7	64.59	64.50	-3	16,960	-0.02%
2023/07/24	10	63.59	1.1	63.20	63.00	8.9	16,856	0.05%
2023/07/21	17.1	63.93	22	64.53	64.60	-4.9	16,744	-0.03%
2023/07/20	1.1	62.19	13	62.53	63.40	-11.9	16,498	-0.07%
2023/07/19	8	59.09	10	58.31	58.50	-2	16,296	-0.01%
2023/07/18	25.4	68.27	34.2	67.68	62.40	-8.8	16,134	-0.05%
2023/07/17	44	66.43	26.4	68.11	68.90	17.6	15,418	0.11%
2023/07/14	25	62.15	9	62.43	62.70	16	14,862	0.11%
2023/07/13	1	60.80	0	0.00	60.40	1	14,872	0.01%
2023/07/12	8	62.16	7	62.19	61.20	1	15,249	0.01%
2023/07/11	9	62.47	3	62.43	61.60	6	15,771	0.04%
2023/07/10	4	62.65	5.1	62.40	62.40	-1	16,466	-0.01%
2023/07/07	2	60.05	0	0.00	60.70	2	16,973	0.01%
2023/07/06	3	61.17	0.1	61.74	60.80	2.9	17,213	0.02%
2023/07/05	2	62.44	1	63.00	61.40	1	17,324	0.01%
2023/07/04	5.1	63.61	2	63.90	62.50	3.1	17,348	0.02%
2023/07/03	8	64.00	7	62.64	63.20	1	17,082	0.01%
2023/06/30	11	62.43	20	62.13	62.40	-9	16,784	-0.05%
2023/06/29	2	60.45	4	60.22	60.80	-2	16,520	-0.01%
2023/06/28	3	59.07	2	59.05	58.50	1	16,407	0.01%
2023/06/27	18	60.84	17.2	59.74	58.60	0.8	16,354	0.00%
2023/06/26	12	61.87	11	61.81	61.10	1	16,020	0.01%
2023/06/21	8.3	61.26	6	61.28	61.40	2.3	15,779	0.01%
2023/06/20	8	60.90	12	60.35	61.10	-4	15,535	-0.03%
2023/06/19	2	60.33	1.2	60.35	59.50	0.8	15,352	0.01%
2023/06/16	14	60.41	14.4	60.56	60.20	-0.4	15,297	0.00%
2023/06/15	4	57.75	5	57.58	58.20	-1	14,851	-0.01%
2023/06/14	0	0.00	1	56.10	55.00	-1	14,607	-0.01%
2023/06/13	1	56.10	1	56.60	55.70	0	14,664	0.00%
2023/06/12	0	56.00	2	56.10	55.60	-2	14,697	-0.01%
2023/06/09	3	56.97	0	0.00	57.10	3	14,631	0.02%
2023/06/08	6	58.02	4.5	58.41	57.60	1.5	14,581	0.01%
2023/06/07	11.1	57.84	8	57.98	58.20	3.1	14,476	0.02%
2023/06/06	16	57.96	7	57.91	57.30	9	14,442	0.06%
2023/06/05	28.1	60.61	22	60.74	59.70	6.1	14,455	0.04%
2023/06/02	5	55.76	32.7	58.05	58.40	-27.7	13,721	-0.20%
2023/06/01	7	52.80	9	52.91	53.10	-2	13,461	-0.01%
2023/05/31	5	52.28	11	52.41	52.50	-6	13,456	-0.04%
2023/05/30	0	51.00	1.1	51.17	51.10	-1.1	13,338	-0.01%
2023/05/29	4	52.10	4.1	51.65	51.60	-0.1	13,364	0.00%
2023/05/26	1	50.01	2	50.35	50.30	-1	13,454	-0.01%
2023/05/25	0.1	52.04	0	0.00	51.20	0.1	13,852	0.00%
2023/05/24	0	51.70	0	0.00	52.10	0	14,384	0.00%
2023/05/23	16.1	52.02	7	52.60	52.40	9.1	14,468	0.06%
2023/05/22	19	53.07	29.9	53.20	53.10	-10.9	14,228	-0.08%
2023/05/19	12	50.65	3.9	50.53	49.85	8.1	13,688	0.06%
2023/05/18	10	50.39	11	50.74	50.80	-1	13,451	-0.01%
2023/05/17	0.2	48.26	0	48.50	48.30	0.2	13,261	0.00%
2023/05/16	5	47.90	6	47.68	47.75	-1	13,247	-0.01%
2023/05/15	3	47.30	1	48.25	46.85	2	13,196	0.02%
2023/05/12	14.2	48.98	4	49.98	48.35	10.1	13,092	0.08%
2023/05/11	14.2	48.98	4	49.98	47.80	10.1	12,933	0.08%
2023/05/10	5	50.24	1	50.33	50.30	4	12,704	0.03%
2023/05/09	0.2	49.78	0	49.70	49.65	0.1	12,547	0.00%
2023/05/08	10.1	51.21	13.1	51.52	51.40	-3.1	12,278	-0.03%
2023/05/05	1	48.90	1	48.90	49.30	0	11,874	0.00%
2023/05/04	2.1	49.28	4.2	48.60	48.95	-2	11,836	-0.02%
2023/05/03	21.1	50.58	16	49.49	48.60	5.1	11,657	0.04%
2023/05/02	6.1	50.50	12.1	51.94	53.40	-6.1	11,211	-0.05%
2023/04/28	0.1	48.60	0	0.00	48.60	0.1	10,771	0.00%
2023/04/27	0	0.00	2	47.58	47.75	-2	10,783	-0.02%
2023/04/26	3.1	47.39	1	47.76	47.80	2	10,769	0.02%
2023/04/25	3.1	48.49	1.1	49.34	48.15	2	10,729	0.02%
2023/04/24	1	48.75	1.7	49.33	49.10	-0.7	10,656	-0.01%
2023/04/21	2	49.05	1.4	50.23	48.10	0.6	10,559	0.01%
2023/04/20	1.1	50.55	5.1	50.61	50.00	-4	10,505	-0.04%
2023/04/19	2	51.70	2	51.87	51.10	0	10,450	0.00%
2023/04/18	15.5	51.87	12.2	51.75	50.50	3.4	10,268	0.03%
2023/04/17	13.4	52.27	4	52.16	51.50	9.3	10,079	0.09%
2023/04/14	15	50.92	4.2	50.69	50.70	10.8	9,822	0.11%
2023/04/13	5.1	49.06	7.1	49.96	50.80	-2	9,202	-0.02%
2023/04/12	5	44.08	12.3	44.78	46.20	-7.3	8,361	-0.09%
2023/04/11	6	42.02	11.2	41.85	42.00	-5.2	7,681	-0.07%
2023/04/10	9.1	40.22	4	40.62	40.20	5.1	7,238	0.07%
2023/04/07	7	39.68	1.1	38.95	39.85	5.9	7,029	0.08%
2023/04/06	0	0.00	5	38.09	38.35	-5	6,896	-0.07%
2023/03/29	1	38.25	1	38.90	38.20	0	6,863	0.00%
2023/03/28	3	38.48	10	39.04	38.30	-7	6,886	-0.10%
2023/03/27	2	39.25	15	39.60	39.05	-13	6,861	-0.19%
2023/03/24	3.2	39.22	0	0.00	39.40	3.2	6,855	0.05%
2023/03/23	0	39.10	0	0.00	39.25	0	6,839	0.00%
2023/03/22	3	39.93	0	0.00	39.55	3	6,811	0.04%
2023/03/21	3	40.68	3	40.33	40.50	0	6,748	0.00%
2023/03/20	1	39.75	2.2	39.80	39.80	-1.2	6,618	-0.02%
2023/03/16	1.1	37.75	0	0.00	37.50	1.1	6,480	0.02%
2023/03/15	24	39.48	0	0.00	38.85	24	6,417	0.37%
2023/03/14	6	39.79	10	40.08	39.55	-4	6,507	-0.06%
2023/03/13	7	39.35	2	39.90	39.70	5	6,513	0.08%
2023/03/10	1.1	40.22	2.5	40.25	40.15	-1.4	6,631	-0.02%
2023/03/09	4	41.81	0	42.65	41.50	4	6,548	0.06%
2023/03/08	4.1	42.85	7.2	42.55	42.40	-3.1	6,366	-0.05%
2023/03/07	2.1	40.89	4.2	40.99	41.30	-2.1	5,982	-0.04%
2023/03/06	3	39.70	2.2	40.13	39.95	0.8	5,738	0.01%
2023/03/03	4	38.76	4.4	39.22	39.15	-0.4	5,732	-0.01%
2023/03/02	22.2	37.41	20	37.60	37.70	2.2	5,603	0.04%
2023/03/01	8.5	37.59	8.2	37.53	37.50	0.3	5,553	0.01%
2023/02/24	8.5	38.65	5.1	38.46	38.40	3.4	5,561	0.06%
2023/02/23	11	40.29	6	40.25	40.15	5	5,385	0.09%
2023/02/22	6.2	39.28	32.1	39.81	40.55	-25.9	4,864	-0.53%
2023/02/21	1	36.10	2.5	36.50	37.10	-1.5	4,204	-0.04%
2023/02/20	1.2	35.45	5.1	35.55	35.50	-3.8	3,994	-0.10%
2023/02/17	2	34.55	1	34.64	34.65	1	3,871	0.03%
2023/02/16	0.4	33.89	0	0.00	33.80	0.4	3,780	0.01%
2023/02/15	1.4	33.79	6.4	34.26	33.60	-5	3,749	-0.13%
2023/02/14	5.2	33.84	1.7	33.53	33.70	3.5	3,597	0.10%
2023/02/13	0.2	32.65	0.8	33.25	33.10	-0.6	3,601	-0.02%
2023/02/10	1	33.15	1.9	33.29	32.95	-0.9	3,648	-0.02%
2023/02/09	2	33.03	1.4	33.01	33.00	0.6	3,617	0.02%
2023/02/08	2	32.53	12	32.69	32.55	-10	3,584	-0.28%
2023/02/07	0	0.00	0.4	32.91	32.80	-0.4	3,549	-0.01%
2023/02/03	0	0.00	0.3	32.88	32.70	-0.3	3,536	-0.01%
2023/02/02	0	0.00	0.1	33.70	33.10	-0.1	3,513	0.00%
2023/02/01	4.2	33.58	2.7	34.33	33.65	1.5	3,441	0.04%
2023/01/31	2	34.10	3.5	33.97	34.15	-1.5	3,366	-0.04%
2023/01/17	0.1	32.65	0	0.00	32.90	0.1	3,140	0.00%
2023/01/16	2	32.30	4	32.38	32.25	-2	3,051	-0.07%
2023/01/13	0	0.00	0.6	31.85	31.55	-0.6	3,000	-0.02%
2023/01/12	0.1	32.14	0	0.00	32.25	0.1	2,975	0.00%
2023/01/11	0	0.00	1	32.00	32.00	-1	2,933	-0.03%
2023/01/10	3	32.38	2.3	31.72	31.75	0.7	2,884	0.02%
2023/01/09	0	0.00	3	31.87	32.00	-3	2,783	-0.11%
2023/01/06	2	31.15	1.4	30.88	31.15	0.6	2,730	0.02%
2023/01/05	1.2	31.48	0	0.00	31.45	1.2	2,746	0.04%
2023/01/04	3	31.21	8.1	31.80	31.30	-5.1	2,680	-0.19%
2023/01/03	2.2	30.11	9	30.32	30.50	-6.7	2,438	-0.28%
2022/12/30	3.4	29.35	0	0.00	29.35	3.4	2,313	0.15%
2022/12/29	2.2	29.39	1	29.50	29.45	1.2	2,312	0.05%
2022/12/28	3.1	29.38	0	0.00	29.20	3.1	2,307	0.14%
2022/12/27	0	0.00	1.4	30.22	29.80	-1.4	2,305	-0.06%
2022/12/26	0	0.00	0	30.10	30.05	0	2,309	0.00%
2022/12/23	0.2	29.40	0	0.00	29.45	0.2	2,315	0.01%
2022/12/22	5.2	29.44	7	29.47	29.45	-1.8	2,332	-0.08%
2022/12/21	3.1	29.61	0	0.00	29.45	3.1	2,369	0.13%
2022/12/20	5.1	29.12	0	0.00	28.60	5.1	2,368	0.22%
2022/12/16	1.1	30.07	0	0.00	30.05	1.1	2,395	0.05%
2022/12/15	5	30.79	5	30.79	30.75	0	2,396	0.00%
2022/12/14	2.1	30.45	2	30.68	30.40	0.1	2,403	0.00%
2022/12/13	5	30.54	7	30.73	30.15	-2	2,438	-0.08%
2022/12/12	7.6	30.50	9	30.48	30.50	-1.4	2,523	-0.05%
2022/12/09	13	30.35	12	30.63	30.30	1	2,561	0.04%
2022/12/08	4.3	30.15	3	30.28	30.40	1.3	2,564	0.05%
2022/12/07	24.2	30.56	21	30.45	30.00	3.2	2,584	0.12%
2022/12/06	29.2	31.39	54.8	31.73	30.85	-25.6	2,537	-1.01%
2022/12/05	24	31.05	9	31.01	30.75	15	2,373	0.63%
2022/12/02	22	31.09	11	31.12	31.35	11	2,331	0.47%
2022/11/30	0	29.15	0	0.00	29.20	0	2,159	0.00%
2022/11/28	1	28.65	0	0.00	28.75	1	2,170	0.05%
2022/11/25	9	29.21	0	0.00	29.00	9	2,196	0.41%
2022/11/24	1	28.25	1	28.35	28.30	0	2,118	0.00%
2022/11/21	2	28.05	2.1	27.91	27.85	-0.1	2,153	0.00%
2022/11/17	0	0.00	0	27.70	27.45	0	2,308	0.00%
2022/11/15	0	27.25	0	0.00	27.25	0	2,441	0.00%
2022/11/10	1	27.00	0	0.00	26.85	1	2,524	0.04%
2022/11/09	2.1	27.17	1	27.25	26.90	1.1	2,550	0.04%
2022/11/08	0	26.80	0	0.00	26.60	0	2,548	0.00%
2022/11/01	0	0.00	5	25.65	25.55	-5	2,865	-0.17%
2022/10/14	2.1	26.58	2	26.33	26.50	0.1	4,329	0.00%
2022/10/11	0.4	27.10	0	0.00	27.00	0.4	5,152	0.01%
2022/10/07	1	27.90	0	0.00	27.55	1	5,235	0.02%
2022/09/30	1	27.40	0	0.00	27.85	1	5,864	0.02%
2022/09/28	2	28.38	0	0.00	27.55	2	5,916	0.03%
2022/09/27	1	28.45	0	0.00	28.75	1	5,913	0.02%
2022/09/26	0	0.00	1	28.45	28.45	-1	5,936	-0.02%
2022/09/23	0	0.00	10	30.44	29.85	-10	5,970	-0.17%
2022/09/21	2	30.80	0	0.00	30.70	2	6,153	0.03%
2022/09/20	0	0.00	1	30.95	31.15	-1	6,247	-0.02%
2022/09/19	13	30.80	1	31.50	30.75	12	6,250	0.19%
2022/09/16	3	31.17	0	0.00	30.60	3	6,217	0.05%
2022/09/15	2	31.45	0	0.00	31.30	2	6,185	0.03%
2022/09/14	1	31.30	0	0.00	31.20	1	6,174	0.02%
2022/09/12	1	31.25	2	31.53	31.20	-1	6,149	-0.02%
2022/09/08	3.2	30.91	0	0.00	31.20	3.2	6,134	0.05%
2022/09/07	1.2	31.04	0	0.00	30.40	1.2	6,134	0.02%
2022/09/06	1	32.25	0	0.00	31.15	1	6,160	0.02%
2022/09/05	3	32.58	0	0.00	32.00	3	6,159	0.05%
2022/09/02	2.2	32.57	0	0.00	32.50	2.2	6,188	0.04%
2022/09/01	3	33.25	0	0.00	32.85	3	6,266	0.05%
2022/08/31	2.2	33.95	5	33.91	33.90	-2.8	6,308	-0.04%
2022/08/30	0	0.00	11	35.02	34.40	-11	6,565	-0.17%
2022/08/29	3	33.42	0	0.00	33.40	3	6,701	0.04%
2022/08/25	1	35.55	0	0.00	36.15	1	6,928	0.01%
2022/08/24	5	36.70	7	36.39	36.60	-2	6,885	-0.03%
2022/08/23	8	35.56	6	36.15	35.70	2	6,833	0.03%
2022/08/22	3	35.38	2	35.25	35.20	1	6,752	0.01%
2022/08/17	2	33.45	0.3	33.30	33.45	1.7	6,665	0.03%
2022/08/16	1	33.50	1	33.15	33.00	0	6,629	0.00%
2022/08/15	3	32.25	1	32.35	32.45	2	6,601	0.03%
2022/08/11	1.2	32.21	0	0.00	32.00	1.2	6,518	0.02%
2022/08/10	1.1	32.00	0	0.00	32.10	1.1	6,506	0.02%
2022/08/09	3.2	32.18	0	0.00	31.55	3.2	6,444	0.05%
2022/08/08	2	35.15	5.2	35.07	34.95	-3.2	6,260	-0.05%
2022/08/05	0	0.00	2	34.50	34.65	-2	6,193	-0.03%
2022/08/04	2	33.03	0	0.00	33.60	2	6,156	0.03%
2022/08/03	4	33.74	1	33.65	33.60	3	6,082	0.05%
2022/08/02	2	34.05	0.2	33.80	34.20	1.8	6,036	0.03%
2022/07/29	5.2	33.39	0	0.00	34.20	5.2	5,832	0.09%
2022/07/28	1	32.80	1	33.15	33.00	0	5,672	0.00%
2022/07/26	2	31.65	3	31.52	32.20	-1	5,506	-0.02%
2022/07/25	2.2	32.43	3	32.45	32.25	-0.8	5,393	-0.01%
2022/07/22	13	32.54	10	32.78	32.15	3	5,264	0.06%
2022/07/21	5	34.32	0	0.00	34.20	5	5,104	0.10%
2022/07/20	5	37.57	0	0.00	38.00	5	4,971	0.10%
2022/07/19	1	36.80	8.1	37.08	37.80	-7.1	4,813	-0.15%
2022/07/15	0	0.00	5	32.69	33.30	-5	4,231	-0.12%
2022/07/14	5	32.85	0	0.00	32.85	5	4,149	0.12%
2022/07/13	0	0.00	4	32.50	32.20	-4	4,034	-0.10%
2022/07/12	6	31.34	0	0.00	30.45	6	3,838	0.16%
2022/07/08	0	0.00	15	30.02	30.35	-15	3,822	-0.39%
2022/07/07	0	0.00	2.2	28.54	29.75	-2.2	3,746	-0.06%
2022/07/06	0	0.00	0.1	29.00	28.80	-0.1	3,714	0.00%
2022/06/30	0.8	30.07	0	0.00	29.90	0.8	3,663	0.02%
2022/06/29	0.5	29.95	1	29.95	30.15	-0.5	3,612	-0.01%
2022/06/28	0	0.00	7	29.40	29.35	-7	3,558	-0.20%
2022/06/27	1	28.60	3	28.80	28.80	-2	3,495	-0.06%
2022/06/24	1	28.30	3	28.33	28.65	-2	3,503	-0.06%
2022/06/16	0	0.00	10	27.45	26.90	-10	4,269	-0.23%
2022/06/15	12	27.69	0	0.00	27.50	12	4,297	0.28%
2022/06/14	1	27.15	0	0.00	27.70	1	4,365	0.02%
2022/06/10	10	28.40	0	0.00	28.30	10	4,754	0.21%
2022/06/08	5	29.70	2	29.50	29.00	3	4,819	0.06%
2022/06/07	0	0.00	8	31.54	31.95	-8	4,542	-0.18%
2022/06/06	2	31.10	26.5	30.72	30.20	-24.5	4,348	-0.56%
2022/06/02	16	29.86	0	0.00	29.10	16	4,153	0.39%
2022/05/27	0	0.00	1	28.70	28.65	-1	3,932	-0.03%
2022/05/26	0	0.00	1	28.65	28.65	-1	3,905	-0.03%
2022/05/04	0	0.00	1	26.70	26.75	-1	3,610	-0.03%
2022/04/27	0	0.00	2	27.40	27.40	-2	3,551	-0.06%
2022/04/26	1	29.65	2	29.40	28.00	-1	3,510	-0.03%
2022/04/25	1	28.10	0	0.00	28.20	1	3,321	0.03%
2022/04/22	0	0.00	1	28.50	28.90	-1	3,272	-0.03%
2022/04/21	0	0.00	1	28.50	28.35	-1	3,199	-0.03%
2022/04/19	4	28.34	1	28.35	28.30	3	3,121	0.10%
2022/04/18	17	27.96	10	27.88	27.80	7	3,091	0.23%
2022/04/15	26	28.71	11	28.88	28.50	15	3,061	0.49%
2022/04/14	1	28.30	0	0.00	28.60	1	2,929	0.03%
2022/04/13	0	0.00	1	28.00	27.85	-1	2,854	-0.04%
2022/04/11	1	27.75	2.1	27.92	27.80	-1.1	2,821	-0.04%
2022/04/01	0	0.00	3	27.72	27.80	-3	2,697	-0.11%
2022/03/31	0	0.00	12	28.16	27.80	-12	2,678	-0.45%
2022/03/30	4	28.33	0	0.00	28.10	4	2,580	0.16%
2022/03/29	2	28.95	1	28.35	28.55	1	2,525	0.04%
2022/03/28	1	28.45	1	28.50	28.90	0	2,476	0.00%
2022/03/25	7	28.84	2	28.98	28.95	5	2,418	0.21%
2022/03/24	13	29.53	6.1	28.99	29.10	7	2,314	0.30%
2022/03/22	1	27.45	0	0.00	27.60	1	1,805	0.06%
2022/03/21	8	27.77	6	27.94	27.60	2	1,735	0.12%
2022/03/17	0	0.00	2	27.25	26.85	-2	1,545	-0.13%
2022/03/16	4	28.33	2	28.10	27.50	2	1,442	0.14%
2022/03/15	0	0.00	1	27.40	27.30	-1	1,192	-0.08%
2022/03/10	0	0.00	5	25.25	25.35	-5	720	-0.69%
2022/03/03	5	24.98	0	0.00	24.50	5	618	0.81%
2021/12/22	2	25.80	2	25.50	25.55	0	484	0.00%
2021/12/10	0	0.00	2	24.75	24.75	-2	397	-0.50%
2021/09/30	2	24.25	0	0.00	24.05	2	836	0.24%
2021/07/19	0	0.00	1	27.00	26.90	-1	1,598	-0.06%
2021/07/13	1	26.90	1	25.80	25.65	0	1,757	0.00%
2021/07/06	0	0.00	13	25.90	25.85	-13	2,155	-0.60%
2021/07/02	1	25.45	0	0.00	25.45	1	2,168	0.05%
2021/07/01	2	25.38	0	0.00	25.30	2	2,178	0.09%
2021/06/29	0	0.00	2	25.15	25.15	-2	2,179	-0.09%
2021/06/28	1	25.10	0	0.00	25.20	1	2,183	0.05%
2021/06/18	0	0.00	9	25.30	25.05	-9	2,226	-0.40%
2021/06/15	5	25.23	0	0.00	25.35	5	2,222	0.22%
2021/06/11	15	25.67	9	26.19	25.60	6	2,206	0.27%
2021/06/10	1	24.30	1	25.00	25.10	0	2,075	0.00%
2021/05/20	2	23.50	1	23.70	22.75	1	2,176	0.05%
2021/05/18	4	21.30	4	21.93	22.50	0	2,067	0.00%
2021/05/17	0	0.00	4	21.36	20.50	-4	2,050	-0.20%
2021/05/14	6	23.76	2	23.73	22.70	4	2,017	0.20%
2021/05/11	1	24.85	0	0.00	24.80	1	1,865	0.05%
2021/05/07	3	26.45	3	26.80	26.30	0	1,852	0.00%
2021/05/04	2	25.28	0	0.00	24.90	2	1,721	0.12%
2021/05/03	4	26.35	0	0.00	26.00	4	1,693	0.24%
2021/04/29	1	27.05	0	0.00	26.80	1	1,685	0.06%
2021/04/28	2	27.30	8	27.28	27.40	-6	1,674	-0.36%
2021/04/27	3	26.87	0	0.00	26.90	3	1,664	0.18%
2021/04/26	1	26.80	0	0.00	26.75	1	1,646	0.06%
2021/04/22	2	26.65	0	0.00	26.60	2	1,649	0.12%
2021/04/21	2	27.08	0	0.00	27.20	2	1,615	0.12%
2021/04/20	2	27.80	6	28.02	27.65	-4	1,591	-0.25%
2021/04/19	4	26.71	0	0.00	27.55	4	1,535	0.26%
2021/04/15	3	27.92	11	27.68	27.50	-8	1,565	-0.51%
2021/04/14	1	25.50	0	0.00	25.70	1	1,402	0.07%
2021/04/13	2	26.78	0	0.00	26.15	2	1,402	0.14%
2021/04/12	0	0.00	5	27.53	27.10	-5	1,367	-0.37%
2021/04/06	1	26.00	0	0.00	26.05	1	1,158	0.09%
2021/03/31	1	26.10	0	0.00	25.85	1	1,148	0.09%
2021/03/29	2	26.35	0	0.00	26.10	2	1,160	0.17%
2021/03/22	0	0.00	1	25.40	25.50	-1	1,150	-0.09%
2021/03/19	5	25.10	0	0.00	25.15	5	1,162	0.43%
2021/03/12	0	0.00	1	25.00	25.00	-1	1,300	-0.08%
2021/03/04	1	25.10	0	0.00	25.45	1	1,407	0.07%
2021/03/02	1	24.35	0	0.00	24.20	1	1,349	0.07%
2021/01/29	0	0.00	2	23.60	23.55	-2	1,580	-0.13%
2021/01/21	1	24.30	0	0.00	24.10	1	1,798	0.06%
2021/01/18	0	0.00	1	25.30	25.30	-1	1,899	-0.05%
2021/01/14	0	0.00	1	26.40	26.00	-1	1,903	-0.05%
2021/01/12	1	26.95	0	0.00	26.50	1	1,916	0.05%
2021/01/11	1	26.75	1	26.90	26.90	0	1,874	0.00%
2021/01/08	0	0.00	1	26.00	26.40	-1	1,904	-0.05%
2021/01/06	1	25.65	0	0.00	25.00	1	2,157	0.05%
2021/01/04	2	25.90	0	0.00	25.90	2	2,226	0.09%
2020/12/28	0	0.00	9	26.10	25.85	-9	2,298	-0.39%
2020/12/25	0	0.00	1	26.25	26.20	-1	2,298	-0.04%
2020/12/23	1	25.60	0	0.00	26.10	1	2,334	0.04%
2020/12/21	0	0.00	10	25.83	26.15	-10	2,379	-0.42%
2020/12/18	1	26.05	0	0.00	26.10	1	2,393	0.04%
2020/12/15	1	26.05	1	26.10	26.05	0	2,444	0.00%
2020/12/09	11	28.02	0	0.00	27.90	11	2,498	0.44%
2020/11/26	0	0.00	5	27.25	27.25	-5	2,965	-0.17%
2020/11/25	1	27.75	0	0.00	27.15	1	3,062	0.03%
2020/11/24	1	27.00	0.1	26.95	26.85	0.9	3,136	0.03%
2020/11/23	5	26.90	0	0.00	27.20	5	3,267	0.15%
2020/11/19	0	0.00	5	27.20	27.15	-5	3,452	-0.14%
2020/11/18	5	26.90	0	0.00	26.95	5	3,552	0.14%
2020/11/17	1	26.80	0	0.00	26.85	1	3,642	0.03%
2020/11/05	2	28.75	1	28.50	28.40	1	4,168	0.02%
2020/11/02	1	27.60	15	27.77	27.65	-14	4,271	-0.33%
2020/10/28	5	28.40	5	29.05	28.40	0	4,211	0.00%
2020/10/16	16	28.64	1.1	28.11	28.20	14.9	4,825	0.31%
2020/10/15	0	0.00	15	29.43	29.30	-15	4,794	-0.31%
2020/10/14	5	28.85	6	28.79	28.75	-1	4,616	-0.02%
2020/10/13	10	27.60	5.1	28.39	27.55	4.9	4,541	0.11%
2020/10/12	0	0.00	5	28.14	28.00	-5	4,523	-0.11%
2020/10/08	0	0.00	0.1	26.85	26.75	-0.1	4,608	0.00%
2020/10/06	2	27.00	2	26.80	26.90	0	4,590	0.00%
2020/09/25	2	25.25	0	0.00	24.90	2	4,834	0.04%
2020/09/24	3	25.92	0	0.00	25.55	3	4,829	0.06%
2020/09/22	1	26.75	1	26.65	26.60	0	4,809	0.00%
2020/09/21	3	27.55	10	27.25	27.25	-7	4,787	-0.15%
2020/09/17	1	27.60	0	0.00	27.50	1	4,764	0.02%
2020/09/10	0	0.00	3	28.85	28.75	-3	4,593	-0.07%
2020/09/09	15	29.00	0	0.00	29.00	15	4,515	0.33%
2020/09/07	16	30.69	5	30.95	30.15	11	4,454	0.25%
2020/09/04	0	0.00	10	28.60	29.60	-10	4,349	-0.23%
2020/09/03	15	30.05	0	0.00	29.65	15	4,311	0.35%
2020/09/02	5	29.75	0	0.00	29.85	5	4,308	0.12%
2020/08/28	9	30.22	8	29.93	30.30	1	4,411	0.02%
2020/08/27	2	30.03	20	29.53	28.85	-18	4,311	-0.42%
2020/08/26	12	30.31	4	30.38	30.50	8	4,177	0.19%
2020/08/25	3	29.95	5	29.78	29.35	-2	4,073	-0.05%
2020/08/24	7	28.92	4	29.11	29.30	3	4,021	0.07%
2020/08/21	17	28.62	4	28.60	28.50	13	4,004	0.32%
2020/08/20	1	27.40	0	0.00	27.80	1	3,938	0.03%
2020/08/19	0	0.00	45	28.37	28.20	-45	3,933	-1.14%
2020/08/18	25	28.42	1	28.25	28.30	24	3,879	0.62%
2020/08/17	0	0.00	12	26.94	27.25	-12	3,747	-0.32%
2020/08/13	12	26.13	0	0.00	25.90	12	3,552	0.34%
2020/08/12	20	26.77	3	26.05	26.65	17	3,510	0.48%
2020/08/10	3	26.20	0	0.00	25.80	3	3,430	0.09%
2020/08/07	0	0.00	1	25.70	25.25	-1	3,292	-0.03%
2020/08/04	1	24.85	10	24.93	24.90	-9	3,277	-0.27%
2020/07/31	0	0.00	5	25.05	24.80	-5	3,272	-0.15%
2020/07/30	0	0.00	5	24.85	25.15	-5	3,284	-0.15%
2020/07/28	10	24.25	0	0.00	23.80	10	3,284	0.30%
2020/07/24	11	25.25	10	25.71	25.00	1	3,226	0.03%
2020/07/23	1	25.75	13	25.92	26.20	-12	3,079	-0.39%
2020/07/22	21	24.89	20	25.36	24.70	1	2,912	0.03%
2020/07/21	5	24.15	0	0.00	23.90	5	2,614	0.19%
2020/07/17	1	24.20	0	0.00	23.55	1	2,601	0.04%
2020/07/15	10	24.28	0	0.00	23.45	10	2,543	0.39%
2020/07/09	2	24.25	0	0.00	24.30	2	2,435	0.08%
2020/07/06	0	0.00	10	24.00	24.00	-10	2,289	-0.44%
2020/06/29	1	22.05	0	0.00	22.05	1	2,194	0.05%
2020/06/16	0	0.00	1	22.30	22.25	-1	2,220	-0.05%
2020/06/11	10	23.00	0	0.00	22.35	10	2,232	0.45%
2020/06/08	0	0.00	12	24.19	23.40	-12	2,204	-0.54%
2020/06/05	12	23.04	1	22.55	24.00	11	2,062	0.53%
2020/06/04	0	0.00	0	21.85	21.85	0	1,983	0.00%
2020/06/01	0	0.00	1	21.50	21.55	-1	1,993	-0.05%
2020/05/28	3	21.40	6	21.05	20.95	-3	1,969	-0.15%
2020/05/26	2	21.25	0	0.00	20.80	2	1,930	0.10%
2020/05/22	0	0.00	1	20.75	20.60	-1	1,818	-0.06%
2020/05/20	0	0.00	1	20.50	20.50	-1	1,820	-0.05%
2020/05/12	0	0.00	3	20.25	20.45	-3	1,829	-0.16%
2020/05/11	0	0.00	2	20.28	20.35	-2	1,837	-0.11%
2020/05/08	4	20.15	0	0.00	20.05	4	1,833	0.22%
2020/05/05	2	19.78	0	0.00	20.05	2	1,956	0.10%
2020/04/28	0	0.00	1	18.85	18.90	-1	2,305	-0.04%
2020/04/10	0	0.00	2	18.10	18.20	-2	2,819	-0.07%
2020/04/08	1	17.20	0	0.00	17.45	1	2,809	0.04%
2020/04/07	0	0.00	1	17.25	17.30	-1	2,802	-0.04%
2020/04/01	0.4	16.55	0	0.00	16.40	0.4	2,784	0.01%
2020/03/31	0	0.00	1	16.70	16.55	-1	2,790	-0.04%
2020/03/30	1	16.10	0	0.00	16.20	1	2,792	0.04%
2020/03/11	2	18.70	0	0.00	18.60	2	2,580	0.08%
2020/02/27	1	19.90	0	0.00	19.70	1	2,438	0.04%
2020/02/21	1	20.30	0	0.00	20.45	1	2,354	0.04%
2020/02/17	0	0.00	1	20.40	20.35	-1	2,308	-0.04%
2020/02/10	0	0.00	2	20.15	20.35	-2	2,267	-0.09%
2020/02/07	0	0.00	1	20.90	20.30	-1	2,237	-0.04%
2020/02/06	0	0.00	89	20.70	21.10	-89	2,171	-4.10%
2020/02/05	3	22.55	0	0.00	21.00	3	2,089	0.14%
2020/02/04	0	0.00	0.3	22.10	22.10	-0.3	1,860	-0.02%
2020/01/31	0	0.00	1	21.05	20.90	-1	1,695	-0.06%
2020/01/20	8	21.14	7	21.21	21.15	1	1,542	0.06%
2020/01/17	5	19.85	4	20.05	20.10	1	1,450	0.07%
2020/01/16	16	20.12	15	20.02	19.65	1	1,403	0.07%
2020/01/15	4	19.49	3	19.80	19.90	1	1,355	0.07%
2020/01/14	1	19.50	0	0.00	19.45	1	1,300	0.08%
2020/01/13	0	0.00	1	18.65	19.00	-1	1,223	-0.08%
2020/01/06	0	0.00	6	17.95	18.10	-6	1,041	-0.58%
2019/12/31	0	0.00	1	17.90	17.90	-1	1,022	-0.10%
2019/12/26	2	17.75	0	0.00	17.75	2	1,015	0.20%
2019/12/24	4	17.70	0	0.00	17.85	4	987	0.41%
2019/11/11	0	0.00	10	17.50	17.45	-10	1,274	-0.78%
2019/10/24	1	16.80	5	16.80	16.80	-4	1,307	-0.31%
2019/10/23	1	16.90	0	0.00	16.85	1	1,359	0.07%
2019/10/22	2	16.83	0	0.00	16.85	2	1,369	0.15%
2019/10/21	1	16.80	0	0.00	16.80	1	1,389	0.07%
2019/10/18	0	0.00	2	17.28	17.10	-2	1,388	-0.14%
2019/10/02	1	17.25	0	0.00	17.25	1	1,455	0.07%
2019/10/01	1	17.10	0	0.00	17.20	1	1,448	0.07%
2019/09/17	5	17.95	0	0.00	18.15	5	1,283	0.39%
2019/08/30	1	16.30	0	0.00	16.30	1	1,230	0.08%
2019/08/20	0	0.00	5	17.20	17.25	-5	1,154	-0.43%
2019/08/16	0	0.00	6	17.25	17.25	-6	1,172	-0.51%
2019/08/15	0	0.00	10	17.40	17.20	-10	1,212	-0.82%
2019/08/08	16	17.42	0	0.00	17.50	16	1,265	1.26%
2019/07/11	0	0.00	2	17.15	17.20	-2	1,192	-0.17%
2019/06/25	0	0.00	1	16.25	16.20	-1	1,252	-0.08%
2019/06/21	0	0.00	4	16.55	16.20	-4	1,267	-0.32%
2019/06/12	0	0.00	2	16.90	16.90	-2	1,239	-0.16%
2019/06/10	0	0.00	5	16.95	17.00	-5	1,228	-0.41%
2019/06/06	10	17.05	0	0.00	17.00	10	1,242	0.80%
2019/06/05	0	0.00	3	16.90	16.95	-3	1,235	-0.24%
2019/05/31	3	16.70	0	0.00	16.70	3	1,220	0.25%
2019/05/30	30	16.70	0	0.00	16.70	30	1,215	2.47%
2019/05/28	0	0.00	30	16.40	16.45	-30	1,195	-2.51%
2019/05/23	45	16.15	0	0.00	16.20	45	1,218	3.69%
2019/05/21	5	16.65	5	16.55	16.65	0	1,165	0.00%
2019/05/20	0	0.00	5	16.40	16.65	-5	1,162	-0.43%
2019/05/17	0	0.00	45	16.19	16.15	-45	1,114	-4.04%
2019/04/30	0	0.00	2	15.60	15.65	-2	1,106	-0.18%
2019/04/29	2	15.45	0	0.00	15.45	2	1,112	0.18%
2019/04/25	5	15.40	5	15.65	15.55	0	1,093	0.00%
2019/04/10	0	0.00	1	15.35	15.35	-1	1,033	-0.10%
2019/03/19	0	0.00	2	14.85	14.85	-2	1,062	-0.19%
2019/03/13	0	0.00	3	14.50	14.50	-3	1,021	-0.29%
2019/03/11	4	14.40	0	0.00	14.50	4	999	0.40%
2019/03/08	1	14.25	0	0.00	14.20	1	1,001	0.10%
2019/03/06	0	0.00	1	14.20	14.25	-1	1,024	-0.10%
2019/02/18	0	13.90	0	0.00	13.90	0	1,032	0.00%
2019/02/14	0	14.20	0	0.00	14.20	0	1,046	0.00%
2019/01/30	0	0.00	2	14.05	13.85	-2	980	-0.20%
2018/12/27	2	13.15	0	0.00	13.15	2	970	0.21%
2018/12/24	0	0.00	1	14.10	13.90	-1	979	-0.10%
2018/12/22	5	12.85	5	13.25	13.30	0	904	0.00%
2018/12/18	0	12.90	0	0.00	12.80	0	938	0.00%
2018/12/03	0	0.00	3	12.95	12.95	-3	1,099	-0.27%
2018/11/29	3	13.50	0	0.00	13.10	3	1,085	0.28%
2018/11/27	0	0.00	5	13.15	13.10	-5	1,061	-0.47%
2018/11/26	0	0.00	10	13.33	13.30	-10	1,060	-0.94%
2018/11/21	0	14.10	0	0.00	13.60	0	1,050	0.00%
2018/11/19	3	12.40	0	0.00	12.80	3	1,028	0.29%
2018/11/15	2	12.85	0	0.00	12.95	2	1,040	0.19%
2018/11/14	10	12.92	3	12.60	12.85	7	1,038	0.67%
2018/11/13	3	12.10	0	0.00	12.50	3	1,022	0.29%
2018/11/09	0	0.00	5	12.20	12.20	-5	1,038	-0.48%
2018/11/07	6	12.20	1	12.50	12.60	5	1,077	0.46%
2018/10/29	0	0.00	1	11.45	11.60	-1	1,135	-0.09%
2018/09/26	4	15.24	0	0.00	15.10	4	1,396	0.29%
2018/09/20	0	0.00	5	14.70	14.50	-5	1,385	-0.36%
2018/09/17	5	14.45	0	0.00	14.50	5	1,459	0.34%
2018/08/13	0	0.00	28	13.97	13.95	-28	3,354	-0.83%
2018/08/10	5	15.07	0	0.00	14.80	5	3,375	0.15%
2018/08/09	3	15.00	2	15.15	15.10	1	3,366	0.03%
2018/08/02	0	0.00	5	15.25	15.25	-5	3,818	-0.13%
2018/07/30	0	0.00	5	15.90	15.65	-5	4,069	-0.12%
2018/07/19	2	15.28	0	0.00	15.10	2	4,729	0.04%
2018/07/11	2	14.65	2	14.55	14.45	0	4,803	0.00%
2018/07/06	1	14.60	0	0.00	14.75	1	5,146	0.02%
2018/07/05	1	14.95	0	0.00	14.95	1	5,299	0.02%
2018/07/03	0	0.00	10	15.35	15.30	-10	6,618	-0.15%
2018/07/02	3	15.80	0	0.00	15.65	3	7,237	0.04%
2018/06/29	5	16.15	5	16.10	16.15	0	7,291	0.00%
2018/06/27	3	16.40	3	16.10	16.00	0	7,643	0.00%
2018/06/20	33	17.49	28	17.09	17.10	5	7,758	0.06%
2018/06/19	18	18.00	3	18.05	17.60	15	7,668	0.20%
2018/06/15	0	0.00	40	17.49	17.15	-40	7,488	-0.53%
2018/06/14	15	17.95	8	17.53	17.45	7	7,444	0.09%
2018/06/13	48	17.55	3	17.40	17.80	45	6,981	0.64%
2018/06/12	0	0.00	5	16.10	16.20	-5	6,764	-0.07%
2018/06/11	0	0.00	4	15.95	16.30	-4	6,728	-0.06%
2018/06/08	5	16.20	3	16.30	16.05	2	6,670	0.03%
2018/06/06	3	16.00	0	0.00	15.85	3	6,539	0.05%
2018/06/05	0	0.00	5	15.85	15.90	-5	6,507	-0.08%
2018/06/04	30	16.07	56	16.14	15.90	-26	6,479	-0.40%
2018/06/01	0	0.00	2	15.70	15.90	-2	6,391	-0.03%
2018/05/31	25	15.92	2	16.05	15.80	23	6,356	0.36%
2018/05/30	8	15.50	8	15.75	16.25	0	6,285	0.00%
2018/05/28	0	0.00	2	15.35	15.30	-2	6,143	-0.03%
2018/05/25	2	15.55	0	0.00	15.60	2	6,129	0.03%
2018/05/22	6	16.03	0	0.00	15.50	6	6,055	0.10%
2018/05/21	6	15.93	6	16.08	15.80	0	6,028	0.00%
2018/05/18	5	16.12	5	15.80	15.85	0	5,987	0.00%
2018/05/17	3	16.50	2	16.20	16.15	1	5,950	0.02%
2018/05/16	7	16.63	11	16.37	16.30	-4	5,964	-0.07%
2018/05/15	14	16.88	11	16.97	16.50	3	5,978	0.05%
2018/05/14	3	16.15	3	16.15	16.30	0	5,820	0.00%
2018/05/11	11	16.37	3	16.30	16.35	8	5,777	0.14%
2018/05/09	0	0.00	2	16.30	16.35	-2	5,533	-0.04%
2018/05/03	1	14.95	1	14.60	15.05	0	5,224	0.00%
2018/05/02	1	16.30	11	15.13	15.05	-10	5,146	-0.19%
2018/04/30	4	16.50	1	16.65	16.65	3	5,063	0.06%
2018/04/27	5	16.68	0	0.00	16.65	5	4,998	0.10%
2018/04/26	4	16.66	0	0.00	16.25	4	4,934	0.08%
2018/04/25	0	0.00	1	17.90	17.90	-1	4,748	-0.02%
2018/04/23	5	16.80	0	0.00	17.10	5	4,673	0.11%
2018/04/19	0	0.00	5	18.00	17.35	-5	4,641	-0.11%
2018/04/17	10	16.98	0	0.00	17.05	10	4,689	0.21%
2018/04/10	29	18.98	45	18.68	17.55	-16	4,377	-0.37%
2018/04/03	0	0.00	1	16.10	16.65	-1	3,038	-0.03%
2018/04/02	0	0.00	5	15.15	15.15	-5	2,419	-0.21%
2018/03/31	1	13.45	10	13.58	13.80	-9	2,368	-0.38%
2018/03/30	15	12.78	3	12.87	12.55	12	2,124	0.56%
2018/03/29	20	12.35	0	0.00	12.50	20	2,110	0.95%
2018/03/28	5	11.90	0	0.00	12.00	5	1,958	0.26%
2018/03/27	10	11.75	0	0.00	12.05	10	1,944	0.51%
2018/03/21	0	0.00	15	12.00	11.85	-15	1,908	-0.79%
2018/03/20	0	0.00	10	11.80	11.85	-10	1,886	-0.53%
2018/03/16	21	11.75	15	11.78	11.65	6	1,858	0.32%
2018/03/12	5	11.10	0	0.00	11.10	5	1,927	0.26%
2018/03/06	3	10.90	0	0.00	10.90	3	2,161	0.14%
2018/02/27	2	11.20	0	0.00	11.10	2	2,439	0.08%
2018/02/23	10	10.93	0	0.00	11.10	10	2,424	0.41%