亞力 (1514)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
3,335張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	146.75	5	146.00	146.00	-3	30,041	-0.01%
2024/04/29	3.1	152.35	4	151.75	150.50	-1	30,525	0.00%
2024/04/26	0	0.00	1	157.50	156.50	-1	30,824	0.00%
2024/04/25	0	0.00	5	156.00	157.50	-5	31,015	-0.02%
2024/04/24	0.1	156.50	6	155.00	161.00	-5.9	31,133	-0.02%
2024/04/23	5	154.70	1	153.00	155.00	4	31,268	0.01%
2024/04/22	0.3	151.00	5	158.09	151.50	-4.7	31,429	-0.01%
2024/04/19	4	166.00	15	167.37	165.00	-11	32,066	-0.03%
2024/04/18	5.1	173.51	18	174.56	175.00	-13	32,299	-0.04%
2024/04/17	19.1	179.17	8	176.75	181.50	11.1	32,508	0.03%
2024/04/16	5	164.60	4.3	164.00	167.50	0.8	32,805	0.00%
2024/04/15	98.3	175.64	84.1	174.54	175.00	14.2	32,993	0.04%
2024/04/12	98.1	159.94	117.1	161.24	168.00	-19	31,516	-0.06%	大賣/
2024/04/11	145	147.13	100	148.16	153.00	45	30,044	0.15%	大買/
2024/04/10	82.2	133.53	90	136.08	140.50	-7.9	28,650	-0.03%
2024/04/09	45	124.83	51.1	125.68	128.00	-6.1	27,254	-0.02%
2024/04/08	14	112.43	41	114.13	116.50	-27	27,036	-0.10%
2024/04/03	2	106.50	1	107.50	106.00	1	27,170	0.00%
2024/04/02	1	109.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	4	109.75	7.1	110.98	109.00	-3.1	28,091	-0.01%
2024/03/29	3	109.33	3	109.50	110.00	0	28,113	0.00%
2024/03/28	12	109.63	9	110.06	109.50	3	28,310	0.01%
2024/03/27	19	111.05	26	110.48	111.00	-7	28,193	-0.02%
2024/03/26	68	116.53	65	115.95	114.00	3	27,843	0.01%
2024/03/25	31	114.66	41.2	115.47	114.50	-10.2	27,172	-0.04%
2024/03/22	22	112.64	19	112.68	112.50	3	27,058	0.01%
2024/03/21	41	113.74	36	113.44	113.50	5	27,000	0.02%
2024/03/20	17	109.91	12	108.75	109.00	5	27,112	0.02%
2024/03/19	17	111.44	28	111.36	111.50	-11	27,357	-0.04%
2024/03/18	41	110.06	40	110.04	111.50	1	27,463	0.00%
2024/03/15	7	105.50	32	105.98	107.00	-25	27,651	-0.09%
2024/03/14	30.1	105.40	21.1	105.76	106.50	9	28,073	0.03%
2024/03/13	66.1	107.71	68	108.24	105.00	-1.9	28,848	-0.01%
2024/03/12	53	106.03	21	105.88	104.50	32	29,062	0.11%
2024/03/11	18	107.17	10	105.00	104.00	8	29,793	0.03%
2024/03/08	9	108.00	5	109.30	107.50	4	30,555	0.01%
2024/03/07	38	115.47	35.4	114.05	113.50	2.6	30,655	0.01%
2024/03/06	30	117.67	10.3	118.00	118.00	19.8	30,555	0.06%
2024/03/05	39.3	113.52	84.1	114.23	117.00	-44.8	30,628	-0.15%
2024/03/04	44	110.16	29	110.43	107.50	15	29,768	0.05%
2024/03/01	59	103.74	40	104.19	106.50	19	29,529	0.06%
2024/02/29	54	97.41	43.4	97.09	100.00	10.6	29,253	0.04%
2024/02/27	31.3	92.35	36.5	92.51	91.00	-5.2	28,951	-0.02%
2024/02/26	74.7	95.48	69	95.31	94.40	5.7	28,301	0.02%
2024/02/23	72	89.76	61	90.46	89.50	11	26,964	0.04%
2024/02/22	15	86.55	28	87.00	85.80	-13	26,010	-0.05%
2024/02/21	12	88.43	33	86.69	87.00	-21	25,586	-0.08%
2024/02/20	23	84.71	10	84.04	83.30	13	24,980	0.05%
2024/02/19	20	85.96	49	86.82	84.80	-29	24,808	-0.12%
2024/02/16	29	84.61	11	84.59	84.50	18	24,408	0.07%
2024/02/15	10	79.05	26	77.67	82.20	-16	24,112	-0.07%
2024/02/05	12	82.16	12	81.12	81.30	0	23,871	0.00%
2024/02/02	37.2	84.37	16	84.56	82.00	21.2	23,806	0.09%
2024/02/01	5	85.22	6	85.63	86.20	-1	23,591	0.00%
2024/01/31	3	85.67	2	85.65	84.00	1	23,461	0.00%
2024/01/30	8	85.05	3	85.17	85.00	5	23,319	0.02%
2024/01/29	4	84.00	4	84.70	85.10	0	23,182	0.00%
2024/01/26	3.2	82.94	4	83.28	83.00	-0.8	23,055	0.00%
2024/01/25	7	83.10	4	83.18	82.40	3	22,956	0.01%
2024/01/24	18	85.40	23	84.46	84.20	-5	22,831	-0.02%
2024/01/23	37	86.29	35	86.63	85.70	2	22,617	0.01%
2024/01/22	6	83.97	7	83.67	84.60	-1	22,100	0.00%
2024/01/19	7	81.24	4.1	82.61	80.00	3	21,788	0.01%
2024/01/18	7	82.09	7	82.64	82.40	0	21,630	0.00%
2024/01/17	8	82.13	15	82.05	81.80	-7	21,613	-0.03%
2024/01/16	7	81.21	7	80.83	82.00	0	21,512	0.00%
2024/01/15	59	83.79	71	83.49	82.60	-12	21,351	-0.06%
2024/01/12	23	81.73	23	81.91	81.00	0	20,678	0.00%
2024/01/11	11	81.35	11	81.38	80.50	0	20,368	0.00%
2024/01/10	22	81.03	13	81.65	81.70	9	20,080	0.04%
2024/01/09	19	81.37	21	82.04	81.10	-2	19,698	-0.01%
2024/01/08	15	79.49	19.4	80.11	80.30	-4.4	19,331	-0.02%
2024/01/05	10	79.65	9	78.74	78.20	1	19,126	0.01%
2024/01/04	25	79.82	23	79.80	79.80	2	18,977	0.01%
2024/01/03	21.1	78.82	23	78.88	79.50	-2	18,645	-0.01%
2024/01/02	27	77.15	34.3	77.38	77.70	-7.3	18,388	-0.04%
2023/12/29	41.3	77.17	27	76.01	75.10	14.3	18,132	0.08%
2023/12/28	124.1	81.27	109.3	80.90	80.60	14.8	17,748	0.08%	大買/大賣/
2023/12/27	5	77.82	5	78.38	77.70	0	17,095	0.00%
2023/12/26	17	78.83	17	78.38	78.00	0	17,127	0.00%
2023/12/25	41	81.04	39.1	80.05	78.90	1.9	17,030	0.01%
2023/12/22	4	80.83	14	80.04	79.90	-10	16,737	-0.06%
2023/12/21	6	80.90	10	80.26	80.20	-4	16,649	-0.02%
2023/12/20	10	82.16	16	82.43	82.20	-6	16,570	-0.04%
2023/12/19	20	82.85	14	81.76	82.00	6	16,475	0.04%
2023/12/18	16	85.93	14	84.15	83.90	2	16,238	0.01%
2023/12/15	54	89.70	48	87.69	87.20	6	15,951	0.04%
2023/12/14	75	88.99	81	88.66	89.00	-6	15,522	-0.04%
2023/12/13	33	89.21	40.1	88.91	88.00	-7.1	15,065	-0.05%
2023/12/12	67	89.47	55	90.37	88.60	12	14,634	0.08%
2023/12/11	44	87.05	45	87.32	88.50	-1	13,864	-0.01%
2023/12/08	96	88.16	88.2	88.40	87.60	7.9	12,916	0.06%
2023/12/07	24	83.82	49.2	84.92	85.00	-25.2	11,575	-0.22%
2023/12/06	41	79.34	20.1	79.19	78.70	20.9	10,420	0.20%
2023/12/05	44	73.36	74.2	74.72	77.50	-30.2	9,017	-0.33%
2023/12/04	44	70.59	25	70.82	70.50	19	7,984	0.24%
2023/12/01	14	67.49	7.1	67.69	67.40	6.9	7,455	0.09%
2023/11/30	34	67.16	32	66.15	68.00	2	7,184	0.03%
2023/11/29	27	62.91	36	63.33	62.90	-9	6,550	-0.14%
2023/11/28	36.3	64.29	25.2	64.00	64.50	11.1	6,398	0.17%
2023/11/27	52	63.01	65	62.70	64.10	-13	5,882	-0.22%
2023/11/24	17	59.59	42.1	59.99	60.60	-25.1	4,763	-0.53%
2023/11/22	2	54.90	2	55.30	54.90	0	4,062	0.00%
2023/11/21	14	55.40	19	55.58	55.40	-5	4,066	-0.12%
2023/11/20	6	55.70	6	55.70	55.70	0	4,095	0.00%
2023/11/16	10	56.60	13	55.94	56.70	-3	4,096	-0.07%
2023/11/15	7	56.01	17	56.29	55.60	-10	4,065	-0.25%
2023/11/13	11	55.60	13	55.24	55.60	-2	4,080	-0.05%
2023/11/10	2	55.40	2.1	55.69	55.40	-0.1	4,071	0.00%
2023/11/09	14	55.34	19	55.22	55.10	-5	4,022	-0.12%
2023/11/08	12	53.40	12	54.65	53.40	0	3,898	0.00%
2023/11/07	3	54.47	11	54.49	54.50	-8	3,883	-0.21%
2023/11/06	9	53.30	12	53.04	53.30	-3	3,902	-0.08%
2023/10/31	0	0.00	1	50.80	50.80	-1	4,050	-0.02%
2023/10/30	0	0.00	1	53.30	52.90	-1	4,110	-0.02%
2023/10/27	7	52.97	7	52.96	53.00	0	4,188	0.00%
2023/10/26	19	53.26	12	53.59	53.00	7	4,263	0.16%
2023/10/25	13	53.91	8	53.81	53.70	5	4,268	0.12%
2023/10/24	2	51.80	11.2	51.92	52.90	-9.2	4,206	-0.22%
2023/10/20	5	47.85	6	48.26	48.40	-1	4,385	-0.02%
2023/10/19	8	49.25	5	49.11	49.00	3	4,542	0.07%
2023/10/18	5	50.20	19	49.63	49.80	-14	4,883	-0.29%
2023/10/17	23	51.60	0	0.00	50.70	23	5,207	0.44%
2023/10/16	8	52.94	0	0.00	52.70	8	5,489	0.15%
2023/10/13	5.8	54.07	0	0.00	54.40	5.8	6,309	0.09%
2023/10/12	1	54.90	0	0.00	54.80	1	7,056	0.01%
2023/10/11	20	57.02	16	55.88	55.70	4	7,266	0.06%
2023/10/06	18	57.12	20	56.86	56.80	-2	7,319	-0.03%
2023/10/05	33	56.97	26.2	57.46	57.40	6.9	7,481	0.09%
2023/10/04	7	56.10	2	57.15	57.10	5	7,459	0.07%
2023/10/03	22	56.44	11	56.51	55.70	11	7,425	0.15%
2023/10/02	1	54.90	16.1	54.11	54.40	-15.1	7,264	-0.21%
2023/09/28	0	0.00	0.1	52.50	51.80	-0.1	7,254	0.00%
2023/09/27	9	52.10	9	52.14	52.30	0	7,335	0.00%
2023/09/26	3	52.00	3	52.40	51.50	0	7,585	0.00%
2023/09/25	3	52.10	1.2	52.14	52.10	1.8	7,876	0.02%
2023/09/22	7	51.89	6	51.40	52.00	1	8,144	0.01%
2023/09/21	5	50.22	0	0.00	50.50	5	8,210	0.06%
2023/09/20	0	0.00	1	52.40	52.60	-1	8,238	-0.01%
2023/09/19	1	53.10	12	53.52	53.80	-11	8,529	-0.13%
2023/09/15	7	49.09	6	49.14	50.00	1	8,822	0.01%
2023/09/11	6	48.70	0	0.00	47.50	6	10,085	0.06%
2023/09/07	1	48.40	0	0.00	48.50	1	10,188	0.01%
2023/09/06	1	49.60	0	0.00	49.00	1	10,305	0.01%
2023/09/05	1	49.50	0	0.00	49.50	1	10,424	0.01%
2023/09/04	5	48.70	0	0.00	49.10	5	10,602	0.05%
2023/09/01	2	49.50	0	0.00	49.20	2	10,774	0.02%
2023/08/30	2	50.85	0.1	50.70	50.80	1.9	12,089	0.02%
2023/08/29	0	0.00	2	50.80	50.80	-2	12,465	-0.02%
2023/08/24	1	54.50	0	0.00	54.50	1	12,829	0.01%
2023/08/22	0	0.00	2	55.90	55.70	-2	12,998	-0.02%
2023/08/18	3	56.80	2	56.75	56.00	1	13,234	0.01%
2023/08/16	1	54.40	0	0.00	55.80	1	14,146	0.01%
2023/08/15	2	55.95	1	55.60	55.90	1	14,402	0.01%
2023/08/14	0	0.00	1	55.00	54.20	-1	14,729	-0.01%
2023/08/11	1	57.00	4	56.05	55.70	-3	14,735	-0.02%
2023/08/10	4	56.08	4	56.05	55.30	0	14,734	0.00%
2023/08/09	4	58.18	3	57.83	58.00	1	14,792	0.01%
2023/08/08	1	60.80	1	60.50	60.50	0	14,857	0.00%
2023/08/02	1	62.10	2	60.20	60.20	-1	15,459	-0.01%
2023/08/01	1	61.40	0.2	61.40	61.40	0.8	15,799	0.01%
2023/07/31	11	62.86	26	63.88	62.10	-15	15,829	-0.09%
2023/07/28	5	62.38	5	62.48	62.90	0	15,998	0.00%
2023/07/27	1	63.10	0	0.00	63.40	1	16,521	0.01%
2023/07/26	5	63.44	0.5	62.80	62.80	4.5	16,998	0.03%
2023/07/25	23	64.57	8	64.71	64.50	15	16,960	0.09%
2023/07/24	9	63.44	25	65.22	63.00	-16	16,856	-0.09%
2023/07/21	68	63.92	61	64.16	64.60	7	16,744	0.04%
2023/07/20	24	62.15	66	62.16	63.40	-42	16,498	-0.25%
2023/07/19	23	59.64	3	58.67	58.50	20	16,296	0.12%
2023/07/18	74	67.13	27.1	65.00	62.40	46.9	16,134	0.29%
2023/07/17	24	66.53	44	67.06	68.90	-20	15,418	-0.13%
2023/07/14	44	62.21	66	62.02	62.70	-22	14,862	-0.15%
2023/07/13	29	60.53	18	60.82	60.40	11	14,872	0.07%
2023/07/12	47	61.93	81	61.89	61.20	-34	15,249	-0.22%
2023/07/11	19	61.96	18	62.77	61.60	1	15,771	0.01%
2023/07/10	20	62.03	23	61.53	62.40	-3	16,466	-0.02%
2023/07/07	42	60.40	44	60.69	60.70	-2	16,973	-0.01%
2023/07/06	31	60.90	25	61.22	60.80	6	17,213	0.03%
2023/07/05	45	61.67	27	62.67	61.40	18	17,324	0.10%
2023/07/04	28.2	62.59	32	63.97	62.50	-3.8	17,348	-0.02%
2023/07/03	41	63.31	35	63.53	63.20	6	17,082	0.04%
2023/06/30	22	61.98	41	61.89	62.40	-19	16,784	-0.11%
2023/06/29	17	59.94	19	59.57	60.80	-2	16,520	-0.01%
2023/06/28	40	58.94	54	59.25	58.50	-14	16,407	-0.09%
2023/06/27	83.1	59.59	65	60.74	58.60	18.1	16,354	0.11%
2023/06/26	31	61.56	25	61.99	61.10	6	16,020	0.04%
2023/06/21	29	61.17	38	61.25	61.40	-9	15,779	-0.06%
2023/06/20	16	60.45	18	60.33	61.10	-2	15,535	-0.01%
2023/06/19	31.3	59.50	34	60.00	59.50	-2.7	15,352	-0.02%
2023/06/16	66	60.50	66	60.83	60.20	0	15,297	0.00%
2023/06/15	38	58.23	42	56.38	58.20	-4	14,851	-0.03%
2023/06/14	20	56.11	18	56.33	55.00	2	14,607	0.01%
2023/06/13	8	55.80	14	55.99	55.70	-6	14,664	-0.04%
2023/06/12	16	55.99	12	56.16	55.60	4	14,697	0.03%
2023/06/09	35	56.87	33	56.84	57.10	2	14,631	0.01%
2023/06/08	23.4	57.64	38	58.08	57.60	-14.6	14,581	-0.10%
2023/06/07	87	57.90	45	58.13	58.20	42	14,476	0.29%
2023/06/06	50	58.35	23	58.16	57.30	27	14,442	0.19%
2023/06/05	216	61.18	182	61.18	59.70	34	14,455	0.24%	大買/大賣/
2023/06/02	14	55.94	25	58.03	58.40	-11	13,721	-0.08%
2023/06/01	2	52.75	6	52.92	53.10	-4	13,461	-0.03%
2023/05/31	13	52.42	22	52.25	52.50	-9	13,456	-0.07%
2023/05/30	2	51.50	7	51.21	51.10	-5	13,338	-0.04%
2023/05/29	9	51.34	13	51.72	51.60	-4	13,364	-0.03%
2023/05/26	27	50.28	38	50.26	50.30	-11	13,454	-0.08%
2023/05/25	4	51.70	22	51.77	51.20	-18	13,852	-0.13%
2023/05/24	7	51.41	6	51.70	52.10	1	14,384	0.01%
2023/05/23	40	52.10	29	52.44	52.40	11	14,468	0.08%
2023/05/22	47	53.20	42	53.71	53.10	5	14,228	0.04%
2023/05/19	20	50.80	19	50.60	49.85	1	13,688	0.01%
2023/05/18	17	50.15	52	50.68	50.80	-35	13,451	-0.26%
2023/05/17	1	47.80	6	48.37	48.30	-5	13,261	-0.04%
2023/05/16	10	47.43	24	47.58	47.75	-14	13,247	-0.11%
2023/05/15	13	47.33	8	47.28	46.85	5	13,196	0.04%
2023/05/12	41	50.02	26	48.89	48.35	15	13,092	0.11%
2023/05/11	41	50.02	26	48.89	47.80	15	12,933	0.12%
2023/05/10	10	49.98	12	50.45	50.30	-2	12,704	-0.02%
2023/05/09	28	50.28	20	50.15	49.65	8	12,547	0.06%
2023/05/08	33	51.35	27	51.37	51.40	6	12,278	0.05%
2023/05/05	6	48.91	3	49.02	49.30	3	11,874	0.03%
2023/05/04	8	48.69	1	49.45	48.95	7	11,836	0.06%
2023/05/03	50	50.80	16.8	50.99	48.60	33.2	11,657	0.28%
2023/05/02	13	50.64	28	52.49	53.40	-15	11,211	-0.13%
2023/04/28	1	48.60	0	0.00	48.60	1	10,771	0.01%
2023/04/26	0.2	48.00	6	47.63	47.80	-5.8	10,769	-0.05%
2023/04/25	14.6	48.66	9	48.01	48.15	5.6	10,729	0.05%
2023/04/24	11	49.20	5	49.17	49.10	6	10,656	0.06%
2023/04/21	1	49.35	17	48.95	48.10	-16	10,559	-0.15%
2023/04/20	3	50.37	6	50.52	50.00	-3	10,505	-0.03%
2023/04/19	12	51.61	15	51.81	51.10	-3	10,450	-0.03%
2023/04/18	18	51.53	34	52.02	50.50	-16	10,268	-0.16%
2023/04/17	75	52.32	36	52.57	51.50	39	10,079	0.39%
2023/04/14	67	50.81	32	50.54	50.70	35	9,822	0.36%
2023/04/13	22	48.77	46	49.68	50.80	-24	9,202	-0.26%
2023/04/12	42	44.73	20	45.53	46.20	22	8,361	0.26%
2023/04/11	7	42.09	8	41.94	42.00	-1	7,681	-0.01%
2023/04/10	4	40.28	1	40.85	40.20	3	7,238	0.04%
2023/04/07	4	39.55	19	39.69	39.85	-15	7,029	-0.21%
2023/04/06	1	37.65	23	37.80	38.35	-22	6,896	-0.32%
2023/03/31	5	38.05	0	0.00	38.05	5	6,876	0.07%
2023/03/29	5	38.20	0	0.00	38.20	5	6,863	0.07%
2023/03/28	5	38.65	0	0.00	38.30	5	6,886	0.07%
2023/03/27	3	39.17	6	39.18	39.05	-3	6,861	-0.04%
2023/03/24	14	39.28	18	39.39	39.40	-4	6,855	-0.06%
2023/03/23	4	39.14	0	0.00	39.25	4	6,839	0.06%
2023/03/22	10	39.75	14	39.59	39.55	-4	6,811	-0.06%
2023/03/21	13	40.40	25	40.72	40.50	-12	6,748	-0.18%
2023/03/20	17	38.69	16	38.87	39.80	1	6,618	0.02%
2023/03/17	1	37.60	17	37.95	37.95	-16	6,520	-0.25%
2023/03/16	26	37.63	39	37.23	37.50	-13	6,480	-0.20%
2023/03/15	24	39.41	17	39.38	38.85	7	6,417	0.11%
2023/03/14	30	39.90	30	40.15	39.55	0	6,507	0.00%
2023/03/13	9	39.15	18	39.54	39.70	-9	6,513	-0.14%
2023/03/10	29	40.29	17	40.39	40.15	12	6,631	0.18%
2023/03/09	30	41.85	30	42.23	41.50	0	6,548	0.00%
2023/03/08	25	42.37	5	43.25	42.40	20	6,366	0.31%
2023/03/07	22	40.58	24.6	41.31	41.30	-2.6	5,982	-0.04%
2023/03/06	8	39.48	7	40.04	39.95	1	5,738	0.02%
2023/03/03	5	39.13	1	39.55	39.15	4	5,732	0.07%
2023/03/02	2	37.65	4	37.65	37.70	-2	5,603	-0.04%
2023/03/01	0	37.90	1	37.65	37.50	-1	5,553	-0.02%
2023/02/24	19	40.18	24	38.62	38.40	-5	5,561	-0.09%
2023/02/23	33	41.14	21	41.02	40.15	12	5,385	0.22%
2023/02/22	45	38.62	60.5	39.23	40.55	-15.5	4,864	-0.32%
2023/02/21	13	36.43	9	36.29	37.10	4	4,204	0.10%
2023/02/20	7	35.75	40	34.95	35.50	-33	3,994	-0.83%
2023/02/17	0	0.00	1.1	34.30	34.65	-1.1	3,871	-0.03%
2023/02/16	5	34.20	10.5	34.30	33.80	-5.5	3,780	-0.15%
2023/02/15	0	0.00	12	34.20	33.60	-12	3,749	-0.32%
2023/02/10	0	0.00	2	33.45	32.95	-2	3,648	-0.05%
2023/02/09	3	32.95	3	32.92	33.00	0	3,617	0.00%
2023/02/08	0	0.00	2	32.68	32.55	-2	3,584	-0.06%
2023/02/06	2	32.95	4	33.00	33.00	-2	3,537	-0.06%
2023/02/03	24	32.75	1	32.70	32.70	23	3,536	0.65%
2023/02/02	5	33.19	5	33.25	33.10	0	3,513	0.00%
2023/02/01	2	33.53	13	33.58	33.65	-11	3,441	-0.32%
2023/01/31	8	34.12	0	0.00	34.15	8	3,366	0.24%
2023/01/30	28	33.29	5	33.50	33.30	23	3,236	0.71%
2023/01/13	0	0.00	15	31.70	31.55	-15	3,000	-0.50%
2023/01/10	0	0.00	1	32.10	31.75	-1	2,884	-0.03%
2023/01/05	11	31.50	23	31.42	31.45	-12	2,746	-0.44%
2023/01/04	9	30.83	9	31.32	31.30	0	2,680	0.00%
2023/01/03	3	30.52	3	30.42	30.50	0	2,438	0.00%
2022/12/29	1	29.40	1	29.40	29.45	0	2,312	0.00%
2022/12/23	1	29.40	1	29.20	29.45	0	2,315	0.00%
2022/12/22	1	29.80	1	29.45	29.45	0	2,332	0.00%
2022/12/21	0	0.00	2	29.40	29.45	-2	2,369	-0.08%
2022/12/19	10	29.85	0	0.00	29.70	10	2,373	0.42%
2022/12/13	0	0.00	2	30.13	30.15	-2	2,438	-0.08%
2022/12/12	1	30.55	0	0.00	30.50	1	2,523	0.04%
2022/12/09	2	30.50	0	0.00	30.30	2	2,561	0.08%
2022/12/07	1	30.20	1	30.00	30.00	0	2,584	0.00%
2022/12/06	9	31.27	2	30.78	30.85	7	2,537	0.28%
2022/12/05	0	0.00	2	30.88	30.75	-2	2,373	-0.08%
2022/12/02	1	29.80	12	31.56	31.35	-11	2,331	-0.47%
2022/11/30	2	29.00	2	29.15	29.20	0	2,159	0.00%
2022/11/29	1	28.80	0	0.00	28.80	1	2,155	0.05%
2022/11/28	1	28.60	1	29.05	28.75	0	2,170	0.00%
2022/11/25	3	29.07	3	29.12	29.00	0	2,196	0.00%
2022/11/24	1	27.95	2	28.30	28.30	-1	2,118	-0.05%
2022/11/23	1	27.85	0	0.00	27.65	1	2,165	0.05%
2022/11/22	31	27.91	0	0.00	27.85	31	2,200	1.41%
2022/11/15	2	27.05	10	27.30	27.25	-8	2,441	-0.33%
2022/11/09	10	26.65	0	0.00	26.90	10	2,550	0.39%
2022/10/21	1	25.25	1	25.20	25.00	0	3,524	0.00%
2022/10/13	0	0.00	6	25.45	25.45	-6	4,508	-0.13%
2022/09/30	0	0.00	8	27.00	27.85	-8	5,864	-0.14%
2022/09/29	0	0.00	28	28.30	28.10	-28	5,904	-0.47%
2022/09/28	8	28.51	8	27.55	27.55	0	5,916	0.00%
2022/09/27	4	28.11	2	28.43	28.75	2	5,913	0.03%
2022/09/26	1	28.95	2	28.70	28.45	-1	5,936	-0.02%
2022/09/20	3	30.60	0	0.00	31.15	3	6,247	0.05%
2022/09/19	1	31.60	1	31.80	30.75	0	6,250	0.00%
2022/09/15	5	31.30	0	0.00	31.30	5	6,185	0.08%
2022/09/14	2	31.10	0	0.00	31.20	2	6,174	0.03%
2022/09/13	5	31.47	0	0.00	31.80	5	6,156	0.08%
2022/09/01	5	33.13	0	0.00	32.85	5	6,266	0.08%
2022/08/29	16	33.81	0	0.00	33.40	16	6,701	0.24%
2022/08/26	11	36.20	0	0.00	36.20	11	6,839	0.16%
2022/08/25	5	36.50	0	0.00	36.15	5	6,928	0.07%
2022/08/24	10	36.00	12	36.23	36.60	-2	6,885	-0.03%
2022/08/23	2	34.50	25	35.57	35.70	-23	6,833	-0.34%
2022/08/22	10	35.35	3	35.15	35.20	7	6,752	0.10%
2022/08/19	5	34.47	0	0.00	34.35	5	6,700	0.07%
2022/08/18	10	34.00	0	0.00	34.00	10	6,674	0.15%
2022/08/17	2	33.40	0	0.00	33.45	2	6,665	0.03%
2022/08/12	10	32.00	10	31.70	31.70	0	6,562	0.00%
2022/08/11	0	0.00	5	32.25	32.00	-5	6,518	-0.08%
2022/08/10	44	31.98	41	31.77	32.10	3	6,506	0.05%
2022/08/09	15	31.78	1	31.60	31.55	14	6,444	0.22%
2022/08/08	1	35.25	4	34.84	34.95	-3	6,260	-0.05%
2022/08/05	5	34.60	2	34.15	34.65	3	6,193	0.05%
2022/08/04	0	0.00	7	33.06	33.60	-7	6,156	-0.11%
2022/08/03	17	33.73	26	33.69	33.60	-9	6,082	-0.15%
2022/08/02	15	33.91	15	34.21	34.20	0	6,036	0.00%
2022/08/01	17	34.45	3	34.52	34.90	14	5,928	0.24%
2022/07/29	1	34.15	6	34.05	34.20	-5	5,832	-0.09%
2022/07/28	5	33.23	11	32.96	33.00	-6	5,672	-0.11%
2022/07/27	1	32.50	0	0.00	32.40	1	5,532	0.02%
2022/07/26	6	31.57	40	31.64	32.20	-34	5,506	-0.62%
2022/07/25	38	32.41	14	32.12	32.25	24	5,393	0.44%
2022/07/22	24	33.00	3	32.20	32.15	21	5,264	0.40%
2022/07/21	12	34.25	30	34.20	34.20	-18	5,104	-0.35%
2022/07/20	10	37.15	11	37.64	38.00	-1	4,971	-0.02%
2022/07/19	5	37.05	5	37.34	37.80	0	4,813	0.00%
2022/07/18	0	0.00	8	36.48	36.60	-8	4,423	-0.18%
2022/07/15	10	32.65	1	33.15	33.30	9	4,231	0.21%
2022/07/14	10	31.50	0.5	32.59	32.85	9.5	4,149	0.23%
2022/07/13	3	32.00	10	32.50	32.20	-7	4,034	-0.17%
2022/07/11	1	31.35	1	31.20	31.30	0	3,851	0.00%
2022/07/08	0	0.00	4	30.35	30.35	-4	3,822	-0.10%
2022/07/07	0	0.00	20	28.45	29.75	-20	3,746	-0.53%
2022/07/06	0	0.00	10	28.94	28.80	-10	3,714	-0.27%
2022/07/05	3	29.35	0	0.00	29.35	3	3,717	0.08%
2022/07/04	0.5	29.15	13	29.25	29.45	-12.5	3,705	-0.34%
2022/07/01	0	0.00	23	30.12	29.10	-23	3,703	-0.62%
2022/06/30	0	0.00	3	30.03	29.90	-3	3,663	-0.08%
2022/06/28	2	29.25	14	29.33	29.35	-12	3,558	-0.34%
2022/06/27	2	28.65	0	0.00	28.80	2	3,495	0.06%
2022/06/24	11	28.55	1	28.00	28.65	10	3,503	0.29%
2022/06/22	4	26.93	0	0.00	26.60	4	3,610	0.11%
2022/06/20	9	26.59	5	26.92	26.40	4	4,088	0.10%
2022/06/17	15	27.03	5	27.00	27.10	10	4,139	0.24%
2022/06/16	13	27.35	0	0.00	26.90	13	4,269	0.30%
2022/06/13	4	27.74	0	0.00	27.30	4	4,590	0.09%
2022/06/10	1	28.55	0	0.00	28.30	1	4,754	0.02%
2022/06/09	4	28.55	0	0.00	28.65	4	4,895	0.08%
2022/06/08	68	29.87	25	29.51	29.00	43	4,819	0.89%
2022/06/07	2	31.58	2	31.53	31.95	0	4,542	0.00%
2022/06/06	2	30.63	5	30.50	30.20	-3	4,348	-0.07%
2022/06/02	2	30.40	5	30.40	29.10	-3	4,153	-0.07%
2022/05/31	0	0.00	2	29.20	29.05	-2	3,956	-0.05%
2022/05/25	0	0.00	1.1	28.35	28.30	-1.1	3,877	-0.03%
2022/05/24	0	0.00	3.1	27.70	27.65	-3.1	3,849	-0.08%
2022/05/23	0	0.00	74	27.60	27.80	-74	3,838	-1.93%
2022/05/20	1	27.60	0	0.00	27.25	1	3,814	0.03%
2022/05/19	11	26.47	17	26.68	27.30	-6	3,803	-0.16%
2022/05/17	0	0.00	2	26.50	26.65	-2	3,765	-0.05%
2022/05/16	1	25.95	0	0.00	26.25	1	3,754	0.03%
2022/05/13	3	25.45	0	0.00	25.75	3	3,742	0.08%
2022/05/12	17.1	25.70	1	25.20	25.10	16.1	3,729	0.43%
2022/05/10	1	25.40	5	26.20	26.40	-4	3,692	-0.11%
2022/05/09	1	26.05	1	26.70	25.85	0	3,671	0.00%
2022/05/06	1	26.45	1	26.25	26.40	0	3,641	0.00%
2022/05/04	0	0.00	2	26.65	26.75	-2	3,610	-0.06%
2022/05/03	16.1	26.83	0	0.00	26.65	16.1	3,610	0.45%
2022/04/29	1	27.40	0	0.00	27.20	1	3,581	0.03%
2022/04/27	2	27.35	0	0.00	27.40	2	3,551	0.06%
2022/04/26	6	28.38	18	28.63	28.00	-12	3,510	-0.34%
2022/04/25	46	28.43	0	0.00	28.20	46	3,321	1.38%
2022/04/22	0	0.00	12	28.58	28.90	-12	3,272	-0.37%
2022/04/21	12	28.42	14	28.74	28.35	-2	3,199	-0.06%
2022/04/19	2	28.55	0	0.00	28.30	2	3,121	0.06%
2022/04/18	2	28.15	2	28.00	27.80	0	3,091	0.00%
2022/04/15	16	28.51	18	28.80	28.50	-2	3,061	-0.07%
2022/04/14	18	28.34	3	28.40	28.60	15	2,929	0.51%
2022/04/13	0	0.00	5	27.75	27.85	-5	2,854	-0.18%
2022/04/12	8	27.67	17	27.91	27.65	-9	2,847	-0.32%
2022/04/08	1	27.10	0	0.00	27.85	1	2,793	0.04%
2022/04/07	7	27.17	0	0.00	26.70	7	2,761	0.25%
2022/04/06	10	28.22	0	0.00	27.90	10	2,731	0.37%
2022/04/01	3	27.65	3	27.40	27.80	0	2,697	0.00%
2022/03/31	0	0.00	14	28.59	27.80	-14	2,678	-0.52%
2022/03/30	1	28.00	0	0.00	28.10	1	2,580	0.04%
2022/03/29	1	28.50	10	28.45	28.55	-9	2,525	-0.36%
2022/03/25	2	28.98	1	28.95	28.95	1	2,418	0.04%
2022/03/24	18	29.48	14	29.56	29.10	4	2,314	0.17%
2022/03/23	3	27.20	2	27.45	27.55	1	1,846	0.05%
2022/03/22	3	27.33	1	27.90	27.60	2	1,805	0.11%
2022/03/21	2	27.40	2	27.43	27.60	0	1,735	0.00%
2022/03/17	3	26.92	8	27.40	26.85	-5	1,545	-0.32%
2022/03/16	11	27.96	0	0.00	27.50	11	1,442	0.76%
2022/03/14	0	0.00	3	27.58	27.75	-3	995	-0.30%
2022/03/11	2	25.30	15	25.65	25.65	-13	742	-1.75%
2022/03/07	4	24.35	0	0.00	24.25	4	647	0.62%
2022/03/03	0	0.00	4	25.00	24.50	-4	618	-0.65%
2022/02/25	2	23.70	0	0.00	23.60	2	562	0.36%
2022/02/16	5	23.65	0	0.00	23.80	5	558	0.90%
2022/02/15	0	23.70	0	0.00	23.40	0	559	0.00%
2022/02/08	3	23.85	0	0.00	24.05	3	562	0.53%
2022/01/24	1	23.50	0	0.00	23.55	1	564	0.18%
2022/01/21	2	23.78	0	0.00	23.70	2	564	0.35%
2022/01/19	2	24.10	0	0.00	24.10	2	554	0.36%
2022/01/18	10	24.18	0	0.00	24.05	10	549	1.82%
2022/01/07	6	25.13	2.1	25.10	24.90	3.9	526	0.74%
2022/01/06	5	25.41	0	0.00	25.50	5	517	0.97%
2021/12/28	0	0.00	2	25.60	25.65	-2	490	-0.41%
2021/12/21	2	25.45	3	25.42	25.60	-1	475	-0.21%
2021/12/10	0	0.00	5	24.30	24.75	-5	397	-1.26%
2021/12/06	3	23.30	0	0.00	23.25	3	355	0.84%
2021/12/02	1	23.55	0	0.00	23.35	1	365	0.26%
2021/12/01	5	23.50	0	0.00	23.60	5	370	1.35%
2021/11/29	0	0.00	0	23.40	23.65	0	385	0.00%
2021/11/24	0	0.00	0	24.30	24.30	0	398	0.00%
2021/11/16	0	0.00	2	24.40	24.35	-2	439	-0.45%
2021/11/11	2	24.20	0	0.00	24.10	2	451	0.44%
2021/11/10	0	0.00	3	23.95	23.90	-3	456	-0.66%
2021/11/01	0	0.00	1	23.90	23.90	-1	551	-0.18%
2021/10/28	0	0.00	0	23.30	23.55	0	579	0.00%
2021/10/05	2	22.78	0	0.00	22.90	2	836	0.24%
2021/10/04	1	23.15	0	0.00	23.05	1	838	0.12%
2021/09/16	1	23.75	0	0.00	23.60	1	891	0.11%
2021/08/26	0	0.00	2	25.78	26.20	-2	1,092	-0.18%
2021/08/18	1	24.40	0	0.00	24.75	1	1,099	0.09%
2021/08/10	0	0.00	5	26.17	26.20	-5	1,233	-0.41%
2021/08/05	7	27.44	5	27.45	27.55	2	1,352	0.15%
2021/07/19	5	27.05	0	0.00	26.90	5	1,598	0.31%
2021/07/14	1	25.80	0	0.00	25.80	1	1,723	0.06%
2021/07/12	0	0.00	4	26.00	26.00	-4	1,747	-0.23%
2021/07/09	0	0.00	10	25.40	25.50	-10	1,912	-0.52%
2021/07/06	0	0.00	2	25.75	25.85	-2	2,155	-0.09%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/21	1	24.75	0	0.00	24.50	1	2,229	0.04%
2021/06/18	1	25.20	0	0.00	25.05	1	2,226	0.04%
2021/06/17	0	0.00	1	24.95	25.05	-1	2,229	-0.04%
2021/06/15	0	0.00	2	25.30	25.35	-2	2,222	-0.09%
2021/06/11	4	26.70	2	26.25	25.60	2	2,206	0.09%
2021/06/10	0	0.00	5	24.50	25.10	-5	2,075	-0.24%
2021/06/03	0	24.65	0	0.00	24.50	0	2,065	0.00%
2021/05/24	5	23.20	0	0.00	23.30	5	2,176	0.23%
2021/05/20	0	0.00	6	23.50	22.75	-6	2,176	-0.28%
2021/05/17	4	20.90	0	0.00	20.50	4	2,050	0.20%
2021/05/13	3	21.47	1	22.80	22.25	2	1,920	0.10%
2021/05/12	2	23.05	0	0.00	23.35	2	1,904	0.11%
2021/05/11	1	25.00	0	0.00	24.80	1	1,865	0.05%
2021/05/10	11	26.10	0	0.00	25.95	11	1,844	0.60%
2021/05/07	4	27.05	2	26.45	26.30	2	1,852	0.11%
2021/05/04	1	24.80	0	0.00	24.90	1	1,721	0.06%
2021/05/03	1	26.30	0	0.00	26.00	1	1,693	0.06%
2021/04/29	0	0.00	1	27.25	26.80	-1	1,685	-0.06%
2021/04/28	0	0.00	0.2	27.20	27.40	-0.2	1,674	-0.01%
2021/04/22	1	26.70	1	27.20	26.60	0	1,649	0.00%
2021/04/20	5	27.95	0	0.00	27.65	5	1,591	0.31%
2021/04/19	0	0.00	7.4	26.95	27.55	-7.4	1,535	-0.48%
2021/04/16	0	0.00	1	27.00	27.05	-1	1,522	-0.07%
2021/04/15	1	27.95	0	0.00	27.50	1	1,565	0.06%
2021/04/13	0	0.00	12	26.84	26.15	-12	1,402	-0.86%
2021/04/12	36	28.25	7	27.79	27.10	29	1,367	2.12%
2021/04/09	0	0.00	1	26.55	26.50	-1	1,189	-0.08%
2021/04/08	0	0.00	5	26.45	26.55	-5	1,177	-0.42%
2021/03/31	5	25.85	0	0.00	25.85	5	1,148	0.44%
2021/03/25	0	25.70	0	0.00	25.80	0	1,143	0.00%
2021/03/22	0.1	25.45	1	25.45	25.50	-0.9	1,150	-0.08%
2021/03/12	0	0.00	2	24.95	25.00	-2	1,300	-0.15%
2021/03/10	3	24.62	0	0.00	24.75	3	1,345	0.22%
2021/03/05	1	25.00	2	25.05	25.05	-1	1,405	-0.07%
2021/03/04	3	25.33	0	0.00	25.45	3	1,407	0.21%
2021/03/03	2	24.75	0	0.00	24.75	2	1,354	0.15%
2021/02/05	0	0.00	2.1	23.87	23.80	-2.1	1,433	-0.14%
2021/02/04	0	0.00	0.1	23.80	23.80	-0.1	1,485	-0.01%
2021/02/03	0	0.00	3	23.88	24.00	-3	1,514	-0.20%
2021/01/26	0	0.00	2	24.25	24.15	-2	1,692	-0.12%
2021/01/20	0	0.00	0.2	24.90	24.60	-0.2	1,908	-0.01%
2021/01/18	0	0.00	2	25.20	25.30	-2	1,899	-0.11%
2021/01/12	6	27.23	0	0.00	26.50	6	1,916	0.31%
2021/01/11	2	26.80	1	25.90	26.90	1	1,874	0.05%
2021/01/08	4	26.60	1	26.40	26.40	3	1,904	0.16%
2020/12/31	0	0.00	0.7	26.15	26.10	-0.7	2,244	-0.03%
2020/12/30	1	25.90	5	25.90	25.95	-4	2,266	-0.18%
2020/12/24	0	0.00	2	26.50	26.30	-2	2,316	-0.09%
2020/12/15	0	0.00	1	26.25	26.05	-1	2,444	-0.04%
2020/12/08	0	0.00	4	27.45	27.90	-4	2,579	-0.16%
2020/12/07	0	0.00	1	27.25	27.20	-1	2,628	-0.04%
2020/12/03	1	27.50	0	0.00	27.55	1	2,704	0.04%
2020/12/01	0	0.00	1	27.30	27.25	-1	2,885	-0.03%
2020/11/30	0	0.00	5	27.60	27.60	-5	2,916	-0.17%
2020/11/27	1	27.50	1	27.55	27.50	0	2,938	0.00%
2020/11/26	5	27.25	0	0.00	27.25	5	2,965	0.17%
2020/11/25	0	0.00	2	27.40	27.15	-2	3,062	-0.07%
2020/11/19	1	27.15	1	27.20	27.15	0	3,452	0.00%
2020/11/12	0	0.00	1	27.30	26.90	-1	3,939	-0.03%
2020/11/09	2	28.65	2	28.65	28.55	0	4,100	0.00%
2020/10/30	0	0.00	1	28.90	28.35	-1	4,251	-0.02%
2020/10/29	1	28.45	5	28.40	28.45	-4	4,205	-0.10%
2020/10/28	0	0.00	2	28.40	28.40	-2	4,211	-0.05%
2020/10/23	10	27.95	10	27.90	27.90	0	4,172	0.00%
2020/10/21	0	0.00	1	27.80	27.80	-1	4,242	-0.02%
2020/10/20	1	27.70	0.1	27.75	27.70	0.9	4,385	0.02%
2020/10/19	0	0.00	2	28.25	27.95	-2	4,552	-0.04%
2020/10/15	17	29.30	20.1	29.21	29.30	-3.1	4,794	-0.06%
2020/10/14	27	29.27	11.1	28.80	28.75	16	4,616	0.35%
2020/10/12	3	28.10	0	0.00	28.00	3	4,523	0.07%
2020/10/07	0	0.00	0.1	27.15	27.15	-0.1	4,596	0.00%
2020/10/06	0	0.00	2	26.65	26.90	-2	4,590	-0.04%
2020/09/24	1	25.50	0	0.00	25.55	1	4,829	0.02%
2020/09/23	1	26.80	0	0.00	26.25	1	4,819	0.02%
2020/09/22	2	26.80	0	0.00	26.60	2	4,809	0.04%
2020/09/21	10	27.40	2	27.40	27.25	8	4,787	0.17%
2020/09/14	0	0.00	2	27.40	27.40	-2	4,774	-0.04%
2020/09/11	3	29.10	1	28.20	28.20	2	4,714	0.04%
2020/09/09	0	0.00	1	29.30	29.00	-1	4,515	-0.02%
2020/09/07	2	29.90	1	30.00	30.15	1	4,454	0.02%
2020/09/03	0	0.00	3	29.52	29.65	-3	4,311	-0.07%
2020/09/02	2	29.80	2	29.75	29.85	0	4,308	0.00%
2020/09/01	3	30.03	8	29.93	30.00	-5	4,439	-0.11%
2020/08/31	10	30.51	0	0.00	30.55	10	4,486	0.22%
2020/08/28	1	30.30	0	0.00	30.30	1	4,411	0.02%
2020/08/27	8	29.15	6	29.74	28.85	2	4,311	0.05%
2020/08/26	3	30.53	20	30.43	30.50	-17	4,177	-0.41%
2020/08/25	5	29.64	4	29.75	29.35	1	4,073	0.02%
2020/08/24	5	29.09	4	28.90	29.30	1	4,021	0.02%
2020/08/20	0	0.00	10	26.40	27.80	-10	3,938	-0.25%
2020/08/19	0	0.00	3	28.18	28.20	-3	3,933	-0.08%
2020/08/18	8	28.43	5	28.10	28.30	3	3,879	0.08%
2020/08/17	2	27.15	19	27.26	27.25	-17	3,747	-0.45%
2020/08/13	12	25.93	0	0.00	25.90	12	3,552	0.34%
2020/08/10	0	0.00	13	26.07	25.80	-13	3,430	-0.38%
2020/08/07	3	25.30	11	25.34	25.25	-8	3,292	-0.24%
2020/08/05	15	25.03	0	0.00	25.15	15	3,275	0.46%
2020/08/04	3	24.95	0	0.00	24.90	3	3,277	0.09%
2020/08/03	2	24.83	1	24.90	24.85	1	3,289	0.03%
2020/07/31	3	24.87	0	0.00	24.80	3	3,272	0.09%
2020/07/30	1	25.20	1	25.00	25.15	0	3,284	0.00%
2020/07/29	8	24.24	8	24.28	24.55	0	3,305	0.00%
2020/07/28	3	24.60	3	24.15	23.80	0	3,284	0.00%
2020/07/27	2	24.23	0	0.00	24.30	2	3,272	0.06%
2020/07/24	0	0.00	2	25.85	25.00	-2	3,226	-0.06%
2020/07/23	2	26.20	15	25.53	26.20	-13	3,079	-0.42%
2020/07/22	5	25.08	18	25.17	24.70	-13	2,912	-0.45%
2020/07/17	0	0.00	15	24.00	23.55	-15	2,601	-0.58%
2020/07/15	5	23.95	0	0.00	23.45	5	2,543	0.20%
2020/07/09	5	24.37	1	24.30	24.30	4	2,435	0.16%
2020/07/07	5	24.65	0	0.00	23.85	5	2,319	0.22%
2020/07/06	0	0.00	4	24.00	24.00	-4	2,289	-0.17%
2020/07/03	1	23.50	0	0.00	23.05	1	2,209	0.05%
2020/06/22	1	22.80	0	0.00	22.90	1	2,229	0.04%
2020/06/17	3	22.15	0	0.00	22.20	3	2,213	0.14%
2020/06/12	2	21.75	0	0.00	22.05	2	2,240	0.09%
2020/06/11	5	22.51	0	0.00	22.35	5	2,232	0.22%
2020/06/09	0	0.00	3	23.13	23.25	-3	2,215	-0.14%
2020/06/08	2	23.50	0	0.00	23.40	2	2,204	0.09%
2020/06/05	5	22.00	33.1	22.43	24.00	-28.1	2,062	-1.36%
2020/06/04	25	21.76	0	0.00	21.85	25	1,983	1.26%
2020/06/02	1	21.65	2	21.40	21.30	-1	1,984	-0.05%
2020/05/28	2	21.00	4	21.40	20.95	-2	1,969	-0.10%
2020/05/26	2	21.00	0	0.00	20.80	2	1,930	0.10%
2020/05/22	3	20.67	0	0.00	20.60	3	1,818	0.17%
2020/05/15	3	20.00	10	20.05	20.10	-7	1,847	-0.38%
2020/05/12	0	0.00	20	20.30	20.45	-20	1,829	-1.09%
2020/05/06	30	19.93	0	0.00	19.70	30	1,897	1.58%
2020/05/05	10	20.05	10	20.20	20.05	0	1,956	0.00%
2020/05/04	0	0.00	10	19.20	19.10	-10	2,125	-0.47%
2020/04/27	10	18.65	0	0.00	18.55	10	2,399	0.42%
2020/04/17	0	0.00	80	19.20	18.90	-80	2,819	-2.84%
2020/04/15	0	0.00	10	18.55	18.60	-10	2,755	-0.36%
2020/04/14	0	0.00	4.1	18.30	18.35	-4.1	2,779	-0.15%
2020/04/13	80	18.27	0	0.00	18.25	80	2,806	2.85%
2020/04/07	0	0.00	4	17.05	17.30	-4	2,802	-0.14%
2020/04/01	4	16.60	0	0.00	16.40	4	2,784	0.14%
2020/03/31	10	16.60	0	0.00	16.55	10	2,790	0.36%
2020/03/17	0	0.00	6	14.95	15.10	-6	2,713	-0.22%
2020/03/09	0	0.00	5	19.45	19.05	-5	2,522	-0.20%
2020/03/02	0	0.00	1	19.40	19.40	-1	2,477	-0.04%
2020/02/25	0	0.00	10	20.05	20.20	-10	2,390	-0.42%
2020/02/14	0	0.00	5	20.45	20.50	-5	2,315	-0.22%
2020/02/13	0	0.00	1	20.50	20.20	-1	2,307	-0.04%
2020/02/12	2	20.68	0	0.00	20.75	2	2,291	0.09%
2020/02/11	0	0.00	0.3	20.50	20.50	-0.3	2,283	-0.01%
2020/02/06	3	21.10	0	0.00	21.10	3	2,171	0.14%
2020/02/05	7	21.74	6	21.55	21.00	1	2,089	0.05%
2020/02/04	3	21.57	1.1	21.35	22.10	1.9	1,860	0.10%
2020/02/03	1	20.45	10	19.95	20.10	-9	1,745	-0.52%
2020/01/31	10	20.90	28	21.31	20.90	-18	1,695	-1.06%
2020/01/30	18	20.83	19.2	20.28	20.90	-1.2	1,642	-0.07%
2020/01/20	2	21.00	2	21.35	21.15	0	1,542	0.00%
2020/01/17	11	19.79	0	0.00	20.10	11	1,450	0.76%
2020/01/15	5	19.65	10.2	19.46	19.90	-5.2	1,355	-0.39%
2020/01/14	2	19.68	1	19.45	19.45	1	1,300	0.08%
2020/01/13	18	18.68	5	18.89	19.00	13	1,223	1.06%
2020/01/08	0	0.00	0.1	17.85	17.85	-0.1	1,092	-0.01%
2020/01/07	0	0.00	1	18.10	18.20	-1	1,067	-0.09%
2020/01/06	0	0.00	3	18.03	18.10	-3	1,041	-0.29%
2020/01/02	0	0.00	32	18.00	18.00	-32	1,033	-3.09%
2019/12/26	0.5	17.75	0	0.00	17.75	0.5	1,015	0.05%
2019/12/25	3	17.90	2	17.83	17.80	1	1,007	0.10%
2019/12/24	3	17.70	4	17.85	17.85	-1	987	-0.10%
2019/12/23	2	17.40	0	0.00	17.45	2	957	0.21%
2019/11/18	0	0.00	0.1	17.40	17.45	-0.1	1,300	0.00%
2019/11/11	3	17.50	1	17.45	17.45	2	1,274	0.16%
2019/10/29	0	0.00	10	16.60	16.60	-10	1,294	-0.77%
2019/10/22	0	0.00	1	16.85	16.85	-1	1,369	-0.07%
2019/10/14	0	0.00	134	16.69	17.00	-134	1,397	-9.59%	大賣/鉅額交易
2019/10/07	0	0.00	1	16.95	17.05	-1	1,404	-0.07%
2019/09/19	0	0.00	30	17.50	17.45	-30	1,383	-2.17%
2019/09/18	1	18.00	0	0.00	17.90	1	1,341	0.07%
2019/09/17	16	18.08	497	17.88	18.15	-481	1,283	-37.48%	大賣/鉅額交易
2019/09/03	7	16.60	0	0.00	16.60	7	1,213	0.58%
2019/08/28	10	16.20	0	0.00	15.80	10	1,235	0.81%
2019/08/23	0	0.00	2	17.35	17.40	-2	1,161	-0.17%
2019/08/16	0	0.00	6	17.20	17.25	-6	1,172	-0.51%
2019/08/14	0	0.00	5	17.69	17.65	-5	1,215	-0.41%
2019/08/12	0	0.00	15	17.22	17.35	-15	1,257	-1.19%
2019/08/08	20	17.44	0	0.00	17.50	20	1,265	1.58%
2019/08/05	0	0.00	77	17.81	17.65	-77	1,345	-5.72%
2019/08/02	0	0.00	1	17.90	17.75	-1	1,341	-0.07%
2019/07/29	0	0.00	2	18.60	18.40	-2	1,305	-0.15%
2019/07/26	2	18.05	0	0.00	18.45	2	1,299	0.15%
2019/07/25	3	18.62	14	19.10	18.35	-11	1,294	-0.85%
2019/07/24	32	18.55	275	18.62	18.75	-243	1,248	-19.46%	大賣/鉅額交易
2019/07/22	0	0.00	138	17.90	18.00	-138	1,209	-11.41%	大賣/鉅額交易
2019/07/19	0	0.00	29	17.75	17.70	-29	1,227	-2.36%
2019/07/17	36	17.45	2	17.60	17.45	34	1,215	2.80%
2019/07/16	0	0.00	153	17.65	17.60	-153	1,244	-12.30%	大賣/鉅額交易
2019/07/15	0	0.00	170	17.47	17.40	-170	1,220	-13.93%	大賣/鉅額交易
2019/07/12	0	0.00	120	17.35	17.35	-120	1,212	-9.90%	大賣/鉅額交易
2019/07/11	0	0.00	17	17.20	17.20	-17	1,192	-1.43%
2019/07/09	2	17.20	2	17.05	17.00	0	1,176	0.00%
2019/06/14	0	0.00	2	16.50	16.55	-2	1,243	-0.16%
2019/05/20	0	0.00	14	16.59	16.65	-14	1,162	-1.20%
2019/05/17	3	16.18	0	0.00	16.15	3	1,114	0.27%
2019/05/16	10	16.50	0	0.00	16.35	10	1,111	0.90%
2019/04/25	10	15.55	0	0.00	15.55	10	1,093	0.91%
2019/04/22	6	15.40	0	0.00	15.70	6	1,051	0.57%
2019/04/18	0	0.00	35	15.25	15.10	-35	1,015	-3.45%
2019/04/11	5	15.25	0	0.00	15.20	5	1,023	0.49%
2019/03/22	0	14.75	0	0.00	14.85	0	1,069	0.00%
2019/03/14	0	14.40	0	0.00	14.45	0	1,020	0.00%
2019/03/13	0	14.40	0	0.00	14.50	0	1,021	0.00%
2019/03/07	0	0.00	5	14.35	14.10	-5	1,009	-0.50%
2019/02/25	0	0.00	5	14.20	14.15	-5	1,040	-0.48%
2019/02/14	0	14.20	0	0.00	14.20	0	1,046	0.00%
2019/02/13	0	0.00	41	14.10	14.10	-41	1,042	-3.93%
2019/02/11	0	0.00	1	14.10	14.25	-1	989	-0.10%
2019/01/28	0	0.00	20	13.50	13.45	-20	934	-2.14%
2019/01/25	20	13.50	0	0.00	13.40	20	941	2.12%
2019/01/24	2	13.40	2	13.45	13.40	0	927	0.00%
2019/01/14	0	0.00	5	13.30	13.30	-5	978	-0.51%
2019/01/07	1	13.15	1	13.20	13.20	0	936	0.00%
2019/01/03	1	13.35	1	13.10	13.05	0	970	0.00%
2019/01/02	5	13.20	5	13.30	13.40	0	970	0.00%
2018/12/26	5	13.10	0	0.00	12.95	5	970	0.52%
2018/12/24	5	13.85	30	13.85	13.90	-25	979	-2.55%
2018/12/20	15	12.80	0	0.00	12.55	15	904	1.66%
2018/12/19	20	12.75	0	0.00	12.75	20	912	2.19%
2018/11/26	0	0.00	5	13.30	13.30	-5	1,060	-0.47%
2018/11/22	5	13.70	40	13.66	13.30	-35	1,068	-3.28%
2018/11/21	30	13.50	0	0.00	13.60	30	1,050	2.86%
2018/11/15	5	12.93	10	12.88	12.95	-5	1,040	-0.48%
2018/11/14	7	12.85	3	12.93	12.85	4	1,038	0.39%
2018/11/13	1	12.35	2	12.00	12.50	-1	1,022	-0.10%
2018/11/07	0	0.00	0.5	12.90	12.60	-0.5	1,077	-0.05%
2018/10/31	0	0.00	2	12.00	11.85	-2	1,134	-0.18%
2018/10/25	4	11.75	9	11.97	11.65	-5	1,140	-0.44%
2018/10/23	5	12.80	0	0.00	12.60	5	1,179	0.42%
2018/10/22	4	12.75	4	12.65	12.65	0	1,164	0.00%
2018/10/18	0	0.00	3	12.70	12.70	-3	1,188	-0.25%
2018/10/12	5	12.60	0	0.00	12.85	5	1,393	0.36%
2018/10/11	2	12.60	0	0.00	12.60	2	1,385	0.14%
2018/10/05	3	14.60	0	0.00	14.35	3	1,388	0.22%
2018/10/02	5	15.15	0	0.00	15.00	5	1,398	0.36%
2018/10/01	5.5	15.23	5	15.35	15.10	0.5	1,394	0.04%
2018/09/25	3	15.00	1	15.00	14.85	2	1,398	0.14%
2018/09/19	1	14.50	1	14.60	14.75	0	1,428	0.00%
2018/09/18	0	0.00	1	14.90	14.50	-1	1,470	-0.07%
2018/09/17	1	14.50	0	0.00	14.50	1	1,459	0.07%
2018/09/12	0	0.00	1	13.70	13.90	-1	1,511	-0.07%
2018/09/11	3	13.55	10	13.55	13.70	-7	1,593	-0.44%
2018/09/07	0	0.00	1	14.20	13.90	-1	1,863	-0.05%
2018/08/23	0	0.00	2	14.10	14.15	-2	3,097	-0.06%
2018/08/22	2	13.50	0	0.00	13.50	2	3,156	0.06%
2018/08/20	0	0.00	4	13.30	13.35	-4	3,229	-0.12%
2018/08/10	4	15.05	0	0.00	14.80	4	3,375	0.12%
2018/08/07	1	14.95	0	0.00	14.95	1	3,574	0.03%
2018/08/06	0	0.00	1	15.45	15.55	-1	3,601	-0.03%
2018/07/26	0	0.00	50	15.30	15.25	-50	4,152	-1.20%
2018/07/19	5	15.20	9	15.28	15.10	-4	4,729	-0.08%
2018/07/18	4	15.15	0	0.00	15.05	4	4,584	0.09%
2018/07/13	0	0.00	30	14.93	15.10	-30	4,696	-0.64%
2018/07/11	1	14.55	0	0.00	14.45	1	4,803	0.02%
2018/07/06	15	14.70	0	0.00	14.75	15	5,146	0.29%
2018/07/05	15	14.85	0	0.00	14.95	15	5,299	0.28%
2018/07/03	0	0.00	38	15.49	15.30	-38	6,618	-0.57%
2018/07/02	0	0.00	3	15.70	15.65	-3	7,237	-0.04%
2018/06/29	0	0.00	3	16.28	16.15	-3	7,291	-0.04%
2018/06/28	3	16.10	0	0.00	16.20	3	7,549	0.04%
2018/06/27	2	16.15	0	0.00	16.00	2	7,643	0.03%
2018/06/26	0	0.00	1	15.70	15.80	-1	7,791	-0.01%
2018/06/25	1	16.40	0	0.00	16.00	1	7,764	0.01%
2018/06/22	2	16.73	0	0.00	16.60	2	7,797	0.03%
2018/06/21	1	17.20	1	17.15	17.20	0	7,764	0.00%
2018/06/20	89	17.23	61	17.45	17.10	28	7,758	0.36%
2018/06/19	60	18.18	75	18.29	17.60	-15	7,668	-0.20%
2018/06/15	51	17.23	0	0.00	17.15	51	7,488	0.68%
2018/06/14	78	18.37	53	17.68	17.45	25	7,444	0.34%
2018/06/13	1	16.95	310	17.78	17.80	-309	6,981	-4.43%	大賣/鉅額交易
2018/06/11	15	16.28	4	16.15	16.30	11	6,728	0.16%
2018/06/08	4	16.19	2	16.15	16.05	2	6,670	0.03%
2018/06/04	5	16.15	0	0.00	15.90	5	6,479	0.08%
2018/05/30	5	15.90	5.5	15.77	16.25	-0.5	6,285	-0.01%
2018/05/29	33	15.53	0	0.00	15.40	33	6,194	0.53%
2018/05/28	10	15.33	5	15.30	15.30	5	6,143	0.08%
2018/05/24	10	15.80	0	0.00	15.70	10	6,107	0.16%
2018/05/23	6	15.50	6	15.23	15.20	0	6,070	0.00%
2018/05/22	4	15.98	4	15.35	15.50	0	6,055	0.00%
2018/05/21	5	16.00	5	15.80	15.80	0	6,028	0.00%
2018/05/18	5	16.20	6	15.90	15.85	-1	5,987	-0.02%
2018/05/17	0.5	16.30	2	16.30	16.15	-1.5	5,950	-0.03%
2018/05/16	1	16.30	1	16.60	16.30	0	5,964	0.00%
2018/05/15	4	16.96	4	16.61	16.50	0	5,978	0.00%
2018/05/14	16	16.11	1	16.15	16.30	15	5,820	0.26%
2018/05/11	26	16.63	44	16.31	16.35	-18	5,777	-0.31%
2018/05/10	13	15.74	0	0.00	15.70	13	5,632	0.23%
2018/05/09	10	15.35	19	16.04	16.35	-9	5,533	-0.16%
2018/05/08	6	15.00	6	15.03	15.00	0	5,346	0.00%
2018/05/07	3	14.80	12	14.71	15.05	-9	5,313	-0.17%
2018/05/04	15	14.77	0	0.00	14.60	15	5,280	0.28%
2018/05/03	1	14.45	29	14.52	15.05	-28	5,224	-0.54%
2018/05/02	24	15.22	23	15.04	15.05	1	5,146	0.02%
2018/04/30	7	16.74	3	17.08	16.65	4	5,063	0.08%
2018/04/27	5	16.77	0	16.55	16.65	5	4,998	0.10%
2018/04/26	39	17.05	7	18.00	16.25	32	4,934	0.65%
2018/04/25	1	17.85	0	0.00	17.90	1	4,748	0.02%
2018/04/24	2	16.00	2	16.65	16.30	0	4,692	0.00%
2018/04/23	27	16.92	0	0.00	17.10	27	4,673	0.58%
2018/04/20	3	17.27	8	17.72	17.25	-5	4,666	-0.11%
2018/04/19	18	17.54	5	17.10	17.35	13	4,641	0.28%
2018/04/18	6	17.30	5	17.25	17.25	1	4,594	0.02%
2018/04/17	20	16.95	0	0.00	17.05	20	4,689	0.43%
2018/04/16	40	16.84	5	17.05	17.55	35	4,615	0.76%
2018/04/13	5	16.00	19	16.60	16.00	-14	4,468	-0.31%
2018/04/12	2	17.45	5	17.29	17.20	-3	4,368	-0.07%
2018/04/11	11	17.78	124	17.30	17.95	-113	4,538	-2.49%	大賣/鉅額交易
2018/04/10	629	19.39	129	19.33	17.55	500	4,377	11.42%	大買/大賣/鉅額交易
2018/04/09	286	17.83	12	18.26	18.30	274	3,337	8.21%	大買/鉅額交易
2018/04/03	1,021	15.81	18	16.27	16.65	1,003	3,038	33.01%	大買/鉅額交易
2018/04/02	72	15.15	0	0.00	15.15	72	2,419	2.98%
2018/03/31	7	13.52	37	13.42	13.80	-30	2,368	-1.27%
2018/03/30	49	12.82	10	12.82	12.55	39	2,124	1.84%
2018/03/29	7	12.48	47	12.56	12.50	-40	2,110	-1.89%
2018/03/28	3	11.95	3	12.13	12.00	0	1,958	0.00%
2018/03/27	11	11.96	12	11.99	12.05	-1	1,944	-0.05%
2018/03/26	20	11.65	0	0.00	11.55	20	1,883	1.06%
2018/03/21	10	11.90	16	11.94	11.85	-6	1,908	-0.31%
2018/03/20	19	11.93	0	0.00	11.85	19	1,886	1.01%
2018/03/19	10	11.70	0	0.00	11.70	10	1,859	0.54%
2018/03/16	10	11.71	4	11.70	11.65	6	1,858	0.32%
2018/03/12	0	11.20	0	0.00	11.10	0	1,927	0.00%
2018/03/05	0	11.00	0	0.00	10.90	0	2,281	0.00%
2018/02/08	1	11.25	0	0.00	11.05	1	2,412	0.04%
2018/01/31	0	0.00	2	11.78	11.85	-2	2,333	-0.09%
2018/01/26	2	12.05	0	0.00	12.05	2	2,316	0.09%
2018/01/19	10	12.15	0	0.00	12.15	10	2,263	0.44%
2018/01/18	4	12.43	0	0.00	12.25	4	2,252	0.18%
2018/01/17	10	12.30	10	12.15	12.15	0	2,195	0.00%
2018/01/12	35	12.36	3	12.28	12.35	32	2,184	1.46%
2018/01/11	0	0.00	5	12.50	12.25	-5	2,334	-0.21%
2018/01/09	0	0.00	3	12.28	12.30	-3	2,213	-0.14%
2018/01/08	10	12.25	10	12.20	12.20	0	2,192	0.00%
2018/01/05	1	12.35	2	12.50	12.30	-1	2,172	-0.05%
2018/01/04	2	11.85	10	11.85	11.90	-8	1,939	-0.41%
2018/01/03	2	12.00	4	12.05	11.90	-2	1,999	-0.10%