亞力 (1514)-兆豐-新莊券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	160.09	2	159.00	161.00	-0.9	31,133	0.00%
2024/04/23	0	0.00	1	151.50	155.00	-1	31,268	0.00%
2024/04/22	3.1	152.58	1	156.00	151.50	2.1	31,429	0.01%
2024/04/19	2	172.00	0	0.00	165.00	2	32,066	0.01%
2024/04/18	1	180.50	0	0.00	175.00	1	32,299	0.00%
2024/04/17	0	0.00	4	177.91	181.50	-4	32,508	-0.01%
2024/04/16	1	160.50	1.1	160.18	167.50	-0.1	32,805	0.00%
2024/04/15	23.1	176.42	21	173.05	175.00	2.1	32,993	0.01%
2024/04/12	14	157.50	22	161.09	168.00	-8	31,516	-0.03%
2024/04/11	13.2	145.09	14	148.29	153.00	-0.8	30,044	0.00%
2024/04/10	12	134.67	24	134.92	140.50	-12	28,650	-0.04%
2024/04/09	3	123.00	3	126.17	128.00	0	27,254	0.00%
2024/04/08	1	111.50	8	111.06	116.50	-7	27,036	-0.03%
2024/04/02	0	0.00	1	108.00	108.50	-1	28,124	0.00%
2024/04/01	0	0.00	0.2	109.50	109.00	-0.2	28,091	0.00%
2024/03/29	0	0.00	4	109.63	110.00	-4	28,113	-0.01%
2024/03/28	20	109.50	3	109.67	109.50	17	28,310	0.06%
2024/03/27	13.1	109.85	35	110.40	111.00	-22	28,193	-0.08%
2024/03/26	13	117.35	15	115.90	114.00	-2	27,843	-0.01%
2024/03/25	38	116.29	14	115.14	114.50	24	27,172	0.09%
2024/03/22	5	112.90	4	112.88	112.50	1	27,058	0.00%
2024/03/21	9	114.28	3	113.67	113.50	6	27,000	0.02%
2024/03/20	11	109.32	35	108.59	109.00	-24	27,112	-0.09%
2024/03/19	6	111.50	8	111.69	111.50	-2	27,357	-0.01%
2024/03/18	28	109.57	11	108.73	111.50	17	27,463	0.06%
2024/03/15	2	107.50	22	104.71	107.00	-20	27,651	-0.07%
2024/03/14	2	104.50	0	0.00	106.50	2	28,073	0.01%
2024/03/13	27	107.96	17	108.53	105.00	10	28,848	0.03%
2024/03/12	6	105.25	0	0.00	104.50	6	29,062	0.02%
2024/03/11	5	105.50	1	104.50	104.00	4	29,793	0.01%
2024/03/08	2	108.25	5	110.10	107.50	-3	30,555	-0.01%
2024/03/07	4	114.50	2	113.00	113.50	2	30,655	0.01%
2024/03/06	8	116.69	6	117.83	118.00	2	30,555	0.01%
2024/03/05	18	114.39	17.5	116.29	117.00	0.5	30,628	0.00%
2024/03/04	6	108.92	3	108.17	107.50	3	29,768	0.01%
2024/03/01	24.5	103.50	20	103.13	106.50	4.5	29,529	0.02%
2024/02/29	14	95.89	17	97.29	100.00	-3	29,253	-0.01%
2024/02/27	3	91.90	4	94.73	91.00	-1	28,951	0.00%
2024/02/26	49	95.24	46	95.41	94.40	3	28,301	0.01%
2024/02/23	23	88.61	26	89.30	89.50	-3	26,964	-0.01%
2024/02/22	25	86.96	20	87.44	85.80	5	26,010	0.02%
2024/02/21	22	87.30	32	86.50	87.00	-10	25,586	-0.04%
2024/02/20	7	83.63	5.1	86.03	83.30	1.9	24,980	0.01%
2024/02/19	12.1	85.96	18	86.69	84.80	-5.9	24,808	-0.02%
2024/02/16	5	84.60	6	83.48	84.50	-1	24,408	0.00%
2024/02/15	7	77.71	7	79.91	82.20	0	24,112	0.00%
2024/02/05	3	81.60	2	81.55	81.30	1	23,871	0.00%
2024/02/02	33	85.06	21	83.38	82.00	12	23,806	0.05%
2024/02/01	50	85.80	0	0.00	86.20	50	23,591	0.21%
2024/01/31	2	85.55	2	85.90	84.00	0	23,461	0.00%
2024/01/30	16	85.11	14	85.01	85.00	2	23,319	0.01%
2024/01/29	0	0.00	1	85.00	85.10	-1	23,182	0.00%
2024/01/26	5	83.64	1	83.40	83.00	4	23,055	0.02%
2024/01/25	2	83.15	0	0.00	82.40	2	22,956	0.01%
2024/01/23	16	86.58	14	86.71	85.70	2	22,617	0.01%
2024/01/22	2	84.25	1	84.00	84.60	1	22,100	0.00%
2024/01/19	13	81.00	16	81.24	80.00	-3	21,788	-0.01%
2024/01/18	8	81.16	9	82.56	82.40	-1	21,630	0.00%
2024/01/17	23	81.53	21	81.98	81.80	2	21,613	0.01%
2024/01/16	6	80.92	5	81.06	82.00	1	21,512	0.00%
2024/01/15	24	83.01	28	84.47	82.60	-4	21,351	-0.02%
2024/01/12	8	81.39	14	81.63	81.00	-6	20,678	-0.03%
2024/01/11	9	80.37	0	0.00	80.50	9	20,368	0.04%
2024/01/10	15	78.94	28	80.75	81.70	-13	20,080	-0.06%
2024/01/09	7	81.66	5	81.64	81.10	2	19,698	0.01%
2024/01/08	2	79.90	7	79.41	80.30	-5	19,331	-0.03%
2024/01/05	6	78.43	14	78.89	78.20	-8	19,126	-0.04%
2024/01/04	11	79.37	23	78.78	79.80	-12	18,977	-0.06%
2024/01/03	5	78.92	11	79.33	79.50	-6	18,645	-0.03%
2024/01/02	20	77.31	37	76.68	77.70	-17	18,388	-0.09%
2023/12/29	38	75.44	10	75.83	75.10	28	18,132	0.15%
2023/12/28	17	80.69	8	80.09	80.60	9	17,748	0.05%
2023/12/27	0	0.00	30	77.60	77.70	-30	17,095	-0.18%
2023/12/26	1	77.80	0	0.00	78.00	1	17,127	0.01%
2023/12/25	6	81.13	5	80.38	78.90	1	17,030	0.01%
2023/12/22	4	80.03	2	81.40	79.90	2	16,737	0.01%
2023/12/20	16	82.54	6	82.75	82.20	10	16,570	0.06%
2023/12/19	22	82.07	14	82.96	82.00	8	16,475	0.05%
2023/12/18	14	85.50	11	83.92	83.90	2.9	16,238	0.02%
2023/12/15	28	88.07	12	88.84	87.20	16	15,951	0.10%
2023/12/14	23	88.73	59	88.25	89.00	-36	15,522	-0.23%
2023/12/13	26	89.18	21	89.73	88.00	5	15,065	0.03%
2023/12/12	25	89.91	25	90.14	88.60	0	14,634	0.00%
2023/12/11	19	87.42	19.1	87.97	88.50	-0.1	13,864	0.00%
2023/12/08	21	87.82	28	88.66	87.60	-7	12,916	-0.05%
2023/12/07	23.1	83.40	36	85.62	85.00	-12.9	11,575	-0.11%
2023/12/06	39	79.73	40.1	80.09	78.70	-1.1	10,420	-0.01%
2023/12/05	19	73.49	29	73.87	77.50	-10	9,017	-0.11%
2023/12/04	25	70.38	19	70.34	70.50	6	7,984	0.08%
2023/12/01	5	67.82	3	67.00	67.40	2	7,455	0.03%
2023/11/30	23	67.30	25	66.37	68.00	-2	7,184	-0.03%
2023/11/29	2	62.90	5	63.40	62.90	-3	6,550	-0.05%
2023/11/28	19	64.11	23	64.12	64.50	-4	6,398	-0.06%
2023/11/27	38	62.87	37	62.59	64.10	1	5,882	0.02%
2023/11/24	34	59.21	23.1	58.32	60.60	10.9	4,763	0.23%
2023/11/22	1	55.70	4	55.00	54.90	-3	4,062	-0.07%
2023/11/20	2	55.00	2	55.30	55.70	0	4,095	0.00%
2023/11/16	2	55.80	2	56.60	56.70	0	4,096	0.00%
2023/11/15	2	56.00	0	0.00	55.60	2	4,065	0.05%
2023/11/13	2	55.55	0	0.00	55.60	2	4,080	0.05%
2023/11/09	4	55.60	2	55.40	55.10	2	4,022	0.05%
2023/10/26	0	0.00	2	53.45	53.00	-2	4,263	-0.05%
2023/10/24	1	51.60	2	52.70	52.90	-1	4,206	-0.02%
2023/10/23	1	50.90	1	50.60	50.70	0	4,260	0.00%
2023/10/20	2	47.93	0	0.00	48.40	2	4,385	0.05%
2023/10/19	1	50.00	0	0.00	49.00	1	4,542	0.02%
2023/10/17	2	53.00	2	52.50	50.70	0	5,207	0.00%
2023/10/16	1	53.20	0	0.00	52.70	1	5,489	0.02%
2023/10/13	2	54.70	2	55.10	54.40	0	6,309	0.00%
2023/10/11	3	57.70	8	55.81	55.70	-5	7,266	-0.07%
2023/10/06	6	57.13	5	56.80	56.80	1	7,319	0.01%
2023/10/05	4	57.50	2	57.30	57.40	2	7,481	0.03%
2023/10/04	3	56.30	7	56.51	57.10	-4	7,459	-0.05%
2023/10/03	9	56.09	6	56.60	55.70	3	7,425	0.04%
2023/10/02	0	0.00	0.1	52.90	54.40	-0.1	7,264	0.00%
2023/09/27	3	52.10	0	0.00	52.30	3	7,335	0.04%
2023/09/26	0	0.00	1	52.00	51.50	-1	7,585	-0.01%
2023/09/22	1	49.90	1	50.41	52.00	0	8,144	0.00%
2023/09/20	2	52.95	2	52.65	52.60	0	8,238	0.00%
2023/09/19	7	52.81	3	53.67	53.80	4	8,529	0.05%
2023/09/15	0	49.60	0	0.00	50.00	0	8,822	0.00%
2023/09/11	1	48.90	0	0.00	47.50	1	10,085	0.01%
2023/09/08	2	48.83	0	0.00	48.50	2	10,132	0.02%
2023/08/29	2	51.30	1	50.90	50.80	1	12,465	0.01%
2023/08/28	2	51.50	1	52.30	51.30	1	12,620	0.01%
2023/08/25	1	54.30	1	54.20	54.10	0	12,783	0.00%
2023/08/24	0	0.00	1	54.60	54.50	-1	12,829	-0.01%
2023/08/23	1	55.40	0	0.00	54.70	1	12,902	0.01%
2023/08/18	29	57.40	29	56.00	56.00	0	13,234	0.00%
2023/08/15	10	55.60	1	55.20	55.90	9	14,402	0.06%
2023/08/14	23	54.35	2	55.05	54.20	21	14,729	0.14%
2023/08/11	2	57.00	0	0.00	55.70	2	14,735	0.01%
2023/08/10	1	55.80	30	55.10	55.30	-29	14,734	-0.20%
2023/08/09	2	57.70	2	58.00	58.00	0	14,792	0.00%
2023/08/08	0	0.00	3	61.10	60.50	-3	14,857	-0.02%
2023/08/04	25	59.62	25	60.22	61.30	0	15,222	0.00%
2023/08/02	25	61.34	25	59.74	60.20	0	15,459	0.00%
2023/08/01	26	62.69	22	61.30	61.40	4	15,799	0.03%
2023/07/31	23	63.50	25	62.42	62.10	-2	15,829	-0.01%
2023/07/28	29	62.52	31	62.11	62.90	-2	15,998	-0.01%
2023/07/27	23	63.30	24	62.84	63.40	-1	16,521	-0.01%
2023/07/26	21	63.64	16	64.49	62.80	5	16,998	0.03%
2023/07/25	20	64.29	23	64.82	64.50	-3	16,960	-0.02%
2023/07/24	26	63.60	24	64.48	63.00	2	16,856	0.01%
2023/07/21	28	64.18	29	63.71	64.60	-1	16,744	-0.01%
2023/07/20	35	59.74	36	60.38	63.40	-1	16,498	-0.01%
2023/07/19	2	58.80	1	58.70	58.50	1	16,296	0.01%
2023/07/18	27	64.97	26	65.99	62.40	1	16,134	0.01%
2023/07/17	3	66.30	24	66.77	68.90	-21	15,418	-0.14%
2023/07/14	19	62.05	6	61.73	62.70	13	14,862	0.09%
2023/07/13	28	60.76	30	60.42	60.40	-2	14,872	-0.01%
2023/07/12	12	61.68	13	62.30	61.20	-1	15,249	-0.01%
2023/07/11	37	62.39	31	61.60	61.60	6	15,771	0.04%
2023/07/10	28	62.51	33	61.92	62.40	-5	16,466	-0.03%
2023/07/07	20	60.62	19	60.59	60.70	1	16,973	0.01%
2023/07/06	3	60.73	1	61.40	60.80	2	17,213	0.01%
2023/07/05	27	62.71	28	61.71	61.40	-1	17,324	-0.01%
2023/07/04	12	63.21	7	63.83	62.50	5	17,348	0.03%
2023/07/03	12	63.16	9	63.63	63.20	3	17,082	0.02%
2023/06/30	4	61.45	6	62.38	62.40	-2	16,784	-0.01%
2023/06/29	2	59.60	2	60.15	60.80	0	16,520	0.00%
2023/06/28	3	58.97	1	59.90	58.50	2	16,407	0.01%
2023/06/27	16	62.25	18	61.87	58.60	-2	16,354	-0.01%
2023/06/26	5	61.78	6	62.28	61.10	-1	16,020	-0.01%
2023/06/21	5	61.08	6	61.02	61.40	-1	15,779	-0.01%
2023/06/20	3	59.87	6	61.60	61.10	-3	15,535	-0.02%
2023/06/19	25	60.42	23	59.22	59.50	2	15,352	0.01%
2023/06/16	29	60.22	27	61.34	60.20	2	15,297	0.01%
2023/06/15	38	58.53	39	57.53	58.20	-1	14,851	-0.01%
2023/06/14	26	55.70	26	55.88	55.00	0	14,607	0.00%
2023/06/13	16	55.50	16	55.80	55.70	0	14,664	0.00%
2023/06/12	0	0.00	1	55.70	55.60	-1	14,697	-0.01%
2023/06/08	23	58.30	23	57.20	57.60	0	14,581	0.00%
2023/06/07	20	58.02	20	57.86	58.20	0	14,476	0.00%
2023/06/06	9	58.21	7	57.54	57.30	2	14,442	0.01%
2023/06/05	12	60.55	16	61.25	59.70	-4	14,455	-0.03%
2023/06/02	10	56.10	7.1	57.75	58.40	2.9	13,721	0.02%
2023/06/01	3	52.40	3	52.53	53.10	0	13,461	0.00%
2023/05/31	4	52.40	1	51.60	52.50	3	13,456	0.02%
2023/05/30	1	51.40	1	52.10	51.10	0	13,338	0.00%
2023/05/29	1	50.80	8	51.78	51.60	-7	13,364	-0.05%
2023/05/25	1	51.80	0	0.00	51.20	1	13,852	0.01%
2023/05/24	0	0.00	1	51.80	52.10	-1	14,384	-0.01%
2023/05/23	5	51.98	0	0.00	52.40	5	14,468	0.03%
2023/05/22	2	53.50	13	52.72	53.10	-11	14,228	-0.08%
2023/05/19	2	50.75	6	50.67	49.85	-4	13,688	-0.03%
2023/05/18	17	50.42	1	49.70	50.80	16	13,451	0.12%
2023/05/17	0	0.00	1	48.20	48.30	-1	13,261	-0.01%
2023/05/16	2	47.50	1	47.65	47.75	1	13,247	0.01%
2023/05/12	1	48.00	1	47.80	48.35	0	13,092	0.00%
2023/05/11	1	48.00	1	47.80	47.80	0	12,933	0.00%
2023/05/10	0	0.00	2	50.45	50.30	-2	12,704	-0.02%
2023/05/09	1	49.55	0	0.00	49.65	1	12,547	0.01%
2023/05/08	10	51.10	10	51.40	51.40	0	12,278	0.00%
2023/05/05	20	49.10	20	49.15	49.30	0	11,874	0.00%
2023/05/04	4	48.48	2	48.15	48.95	2	11,836	0.02%
2023/05/03	39	50.93	38	49.65	48.60	1	11,657	0.01%
2023/05/02	12	51.54	5	51.14	53.40	7	11,211	0.06%
2023/04/28	0	0.00	5	48.60	48.60	-5	10,771	-0.05%
2023/04/27	6	47.80	2	47.80	47.75	4	10,783	0.04%
2023/04/25	1	48.75	1	47.35	48.15	0	10,729	0.00%
2023/04/24	4	48.99	3	49.48	49.10	1	10,656	0.01%
2023/04/21	31	49.86	30	48.20	48.10	1	10,559	0.01%
2023/04/20	0	0.00	2	51.05	50.00	-2	10,505	-0.02%
2023/04/19	4	51.70	3	52.13	51.10	1	10,450	0.01%
2023/04/18	0	0.00	1	51.90	50.50	-1	10,268	-0.01%
2023/04/17	7	52.73	7	53.23	51.50	0	10,079	0.00%
2023/04/14	3	50.53	1	50.90	50.70	2	9,822	0.02%
2023/04/13	5	49.29	7.1	50.06	50.80	-2.1	9,202	-0.02%
2023/04/12	3	44.10	2	44.23	46.20	1	8,361	0.01%
2023/04/11	4	41.38	9	42.48	42.00	-5	7,681	-0.07%
2023/04/07	5	39.45	0	0.00	39.85	5	7,029	0.07%
2023/03/27	1	39.45	0	0.00	39.05	1	6,861	0.01%
2023/03/24	0	0.00	0	39.20	39.40	0	6,855	0.00%
2023/03/23	0	0.00	4	39.05	39.25	-4	6,839	-0.06%
2023/03/21	0	0.00	1	40.25	40.50	-1	6,748	-0.01%
2023/03/20	2	38.90	0	0.00	39.80	2	6,618	0.03%
2023/03/17	1	37.70	0	0.00	37.95	1	6,520	0.02%
2023/03/16	0	0.00	1	37.70	37.50	-1	6,480	-0.02%
2023/03/14	1	39.80	0	0.00	39.55	1	6,507	0.02%
2023/03/09	3	42.22	4	42.31	41.50	-1	6,548	-0.02%
2023/03/08	5	42.36	5.1	43.18	42.40	-0.1	6,366	0.00%
2023/03/07	1	42.15	0	0.00	41.30	1	5,982	0.02%
2023/03/06	1	39.40	11	39.28	39.95	-10	5,738	-0.17%
2023/03/03	4	38.30	0	0.00	39.15	4	5,732	0.07%
2023/03/01	1	37.70	1	37.55	37.50	0	5,553	0.00%
2023/02/23	2	39.80	1	41.00	40.15	1	5,385	0.02%
2023/02/22	3	39.58	4	38.59	40.55	-1	4,864	-0.02%
2023/02/21	1	36.05	1	36.45	37.10	0	4,204	0.00%
2023/02/17	1	34.55	0	0.00	34.65	1	3,871	0.03%
2023/02/15	11	34.16	11	34.34	33.60	0	3,749	0.00%
2023/02/08	1	32.70	0	0.00	32.55	1	3,584	0.03%
2023/02/06	1	33.00	0.3	33.00	33.00	0.8	3,537	0.02%
2023/02/02	2	33.28	0	0.00	33.10	2	3,513	0.06%
2023/01/31	2	34.20	4	34.21	34.15	-2	3,366	-0.06%
2023/01/17	1	32.60	1	32.75	32.90	0	3,140	0.00%
2023/01/11	0	0.00	1	32.00	32.00	-1	2,933	-0.03%
2023/01/10	4	32.30	0	0.00	31.75	4	2,884	0.14%
2023/01/09	0	0.00	1	31.75	32.00	-1	2,783	-0.04%
2023/01/04	1	32.30	1	31.80	31.30	0	2,680	0.00%
2023/01/03	1	31.15	0	0.00	30.50	1	2,438	0.04%
2022/12/16	5	30.00	0	0.00	30.05	5	2,395	0.21%
2022/12/12	0	0.00	2	29.90	30.50	-2	2,523	-0.08%
2022/12/06	2	31.18	0	0.00	30.85	2	2,537	0.08%
2022/12/05	0	0.00	1	31.00	30.75	-1	2,373	-0.04%
2022/12/02	10	30.85	10	31.35	31.35	0	2,331	0.00%
2022/12/01	0	0.00	20	29.40	29.20	-20	2,157	-0.93%
2022/11/30	0	0.00	2	29.10	29.20	-2	2,159	-0.09%
2022/11/25	20	29.20	0	0.00	29.00	20	2,196	0.91%
2022/11/24	0	0.00	10	28.30	28.30	-10	2,118	-0.47%
2022/11/22	2	28.25	1	28.40	27.85	1	2,200	0.05%
2022/11/21	0	0.00	1	28.00	27.85	-1	2,153	-0.05%
2022/11/17	2	27.58	3	27.58	27.45	-1	2,308	-0.04%
2022/11/16	10	26.90	0	0.00	26.90	10	2,383	0.42%
2022/11/11	0	0.00	10	27.15	26.90	-10	2,505	-0.40%
2022/11/10	0	0.00	10	26.90	26.85	-10	2,524	-0.40%
2022/11/09	20	26.75	0	0.00	26.90	20	2,550	0.78%
2022/11/08	0	0.00	3	27.00	26.60	-3	2,548	-0.12%
2022/11/07	1	26.15	0	0.00	26.10	1	2,529	0.04%
2022/11/01	1	25.65	0	0.00	25.55	1	2,865	0.03%
2022/10/27	0	0.00	2	25.05	25.15	-2	3,026	-0.07%
2022/10/26	2	24.80	0	0.00	24.90	2	3,143	0.06%
2022/10/24	0	0.00	2	25.55	25.45	-2	3,395	-0.06%
2022/10/21	2	25.15	0	0.00	25.00	2	3,524	0.06%
2022/10/19	0	0.00	1	26.40	26.10	-1	3,684	-0.03%
2022/10/18	0	0.00	1	26.25	26.30	-1	3,831	-0.03%
2022/10/17	2	26.10	0	0.00	26.20	2	4,027	0.05%
2022/10/13	1	25.50	1	25.95	25.45	0	4,508	0.00%
2022/10/11	1	26.65	0	0.00	27.00	1	5,152	0.02%
2022/10/05	0	0.00	1	28.55	28.20	-1	5,590	-0.02%
2022/09/29	2	28.13	0	0.00	28.10	2	5,904	0.03%
2022/09/27	1	28.30	3	28.35	28.75	-2	5,913	-0.03%
2022/09/23	2	29.90	0	0.00	29.85	2	5,970	0.03%
2022/09/22	0	0.00	5	30.30	30.70	-5	6,012	-0.08%
2022/09/21	4	31.08	4	31.21	30.70	0	6,153	0.00%
2022/09/20	2	30.68	2	31.13	31.15	0	6,247	0.00%
2022/09/19	12	31.62	12	31.76	30.75	0	6,250	0.00%
2022/09/16	2	31.25	0	0.00	30.60	2	6,217	0.03%
2022/09/14	1	31.15	0	0.00	31.20	1	6,174	0.02%
2022/09/12	0	0.00	1	31.20	31.20	-1	6,149	-0.02%
2022/09/08	1	30.95	0	0.00	31.20	1	6,134	0.02%
2022/09/06	0	0.00	2	31.40	31.15	-2	6,160	-0.03%
2022/08/30	2	34.35	0	0.00	34.40	2	6,565	0.03%
2022/08/26	1	36.15	0	0.00	36.20	1	6,839	0.01%
2022/08/25	0	0.00	1	36.50	36.15	-1	6,928	-0.01%
2022/08/23	5	35.80	0	0.00	35.70	5	6,833	0.07%
2022/08/22	0	0.00	0.2	35.00	35.20	-0.2	6,752	0.00%
2022/08/12	0.1	32.10	0	0.00	31.70	0.1	6,562	0.00%
2022/08/11	1	32.15	0	0.00	32.00	1	6,518	0.02%
2022/08/10	0	0.00	3	31.40	32.10	-3	6,506	-0.05%
2022/08/09	2	31.65	2	31.55	31.55	0	6,444	0.00%
2022/08/08	2	34.85	3	34.92	34.95	-1	6,260	-0.02%
2022/08/05	1	34.40	0	0.00	34.65	1	6,193	0.02%
2022/08/02	1	34.45	0	0.00	34.20	1	6,036	0.02%
2022/08/01	7	34.66	8	34.96	34.90	-1	5,928	-0.02%
2022/07/29	3	33.53	4	33.50	34.20	-1	5,832	-0.02%
2022/07/27	2	32.15	0	0.00	32.40	2	5,532	0.04%
2022/07/25	0	0.00	1	32.25	32.25	-1	5,393	-0.02%
2022/07/22	1	33.05	3	33.00	32.15	-2	5,264	-0.04%
2022/07/21	2.1	35.59	10	35.00	34.20	-7.9	5,104	-0.16%
2022/07/20	0	37.80	0	0.00	38.00	0	4,971	0.00%
2022/07/19	4	37.38	4	36.98	37.80	0	4,813	0.00%
2022/07/15	1	32.80	1	33.15	33.30	0	4,231	0.00%
2022/07/14	10	32.70	0	0.00	32.85	10	4,149	0.24%
2022/07/13	0	0.00	1	32.00	32.20	-1	4,034	-0.02%
2022/07/12	0	0.00	13	31.10	30.45	-13	3,838	-0.34%
2022/07/11	5	31.40	5	31.10	31.30	0	3,851	0.00%
2022/07/08	10	30.30	0	0.00	30.35	10	3,822	0.26%
2022/06/30	0	0.00	10	30.50	29.90	-10	3,663	-0.27%
2022/06/29	1	30.30	5	29.90	30.15	-4	3,612	-0.11%
2022/06/28	0	0.00	3	29.60	29.35	-3	3,558	-0.08%
2022/06/27	2	28.30	4	28.68	28.80	-2	3,495	-0.06%
2022/06/24	3	28.00	3	28.35	28.65	0	3,503	0.00%
2022/06/10	2	28.45	2	29.05	28.30	0	4,754	0.00%
2022/06/09	2	28.40	0	0.00	28.65	2	4,895	0.04%
2022/06/08	22	29.66	0	0.00	29.00	22	4,819	0.46%
2022/06/06	0	0.00	13	31.00	30.20	-13	4,348	-0.30%
2022/05/31	0	0.00	1	29.20	29.05	-1	3,956	-0.03%
2022/05/26	0	0.00	3	28.67	28.65	-3	3,905	-0.08%
2022/05/25	0	0.00	5	28.40	28.30	-5	3,877	-0.13%
2022/05/18	0	0.00	7	27.16	27.25	-7	3,792	-0.18%
2022/05/12	0	0.00	2	25.15	25.10	-2	3,729	-0.05%
2022/05/11	0	0.00	2	26.25	26.10	-2	3,702	-0.05%
2022/05/05	5	26.92	0	0.00	26.95	5	3,620	0.14%
2022/04/29	0	0.00	2	27.35	27.20	-2	3,581	-0.06%
2022/04/27	1	27.45	0	0.00	27.40	1	3,551	0.03%
2022/04/26	2	28.38	0	0.00	28.00	2	3,510	0.06%
2022/04/22	0	0.00	5	28.65	28.90	-5	3,272	-0.15%
2022/04/21	5	28.03	5	28.96	28.35	0	3,199	0.00%
2022/04/20	5	27.98	0	0.00	28.05	5	3,142	0.16%
2022/04/14	0	0.00	3	28.35	28.60	-3	2,929	-0.10%
2022/04/12	1	27.50	0	0.00	27.65	1	2,847	0.04%
2022/04/08	0	27.35	0	0.00	27.85	0	2,793	0.00%
2022/03/31	1	27.85	0	0.00	27.80	1	2,678	0.04%
2022/03/30	1	28.05	0	0.00	28.10	1	2,580	0.04%
2022/03/25	11	28.66	10	28.95	28.95	1	2,418	0.04%
2022/03/24	7	28.84	0	0.00	29.10	7	2,314	0.30%
2022/03/16	10	27.85	10	28.29	27.50	0	1,442	0.00%
2022/03/15	0	0.00	2	27.35	27.30	-2	1,192	-0.17%
2022/03/14	5	27.40	6	27.67	27.75	-1	995	-0.10%
2022/03/11	0	0.00	4.2	25.36	25.65	-4.2	742	-0.56%
2022/03/03	4	25.00	0	0.00	24.50	4	618	0.65%
2022/01/24	0	0.00	0	23.60	23.55	0	564	0.00%
2022/01/21	0	23.95	0	0.00	23.70	0	564	0.00%
2021/11/12	0	0.00	10	24.00	24.05	-10	441	-2.26%
2021/09/15	0	0.00	0	23.80	23.85	0	896	0.00%
2021/08/10	0	0.00	3	26.55	26.20	-3	1,233	-0.24%
2021/07/15	1	25.90	0.5	25.81	26.15	0.5	1,602	0.03%
2021/07/05	0	0.00	1	25.60	25.65	-1	2,162	-0.05%
2021/06/17	0	0.00	0	25.15	25.05	0	2,229	0.00%
2021/05/31	0.1	24.00	0	0.00	23.85	0.1	2,168	0.00%
2021/05/25	0	0.00	0	23.25	23.70	0	2,177	0.00%
2021/05/12	1	22.80	50	22.81	23.35	-49	1,904	-2.57%
2021/05/07	2	26.30	0	26.35	26.30	2	1,852	0.11%
2021/05/05	0.1	25.10	0	0.00	25.05	0.1	1,725	0.01%
2021/04/29	0.2	27.25	0	0.00	26.80	0.2	1,685	0.01%
2021/04/28	0	0.00	0	27.20	27.40	0	1,674	0.00%
2021/04/27	0.2	26.70	0	0.00	26.90	0.2	1,664	0.01%
2021/04/20	63	28.36	0	0.00	27.65	63	1,591	3.96%
2021/04/15	10	27.50	0	0.00	27.50	10	1,565	0.64%
2021/04/14	3	25.70	0	0.00	25.70	3	1,402	0.21%
2021/04/12	2	28.20	0	0.00	27.10	2	1,367	0.15%
2021/04/09	0	26.55	0	0.00	26.50	0	1,189	0.00%
2021/03/24	0	0.00	1	25.70	25.70	-1	1,145	-0.09%
2021/03/16	0	0.00	2	25.50	25.25	-2	1,218	-0.16%
2021/03/04	3	25.27	0	0.00	25.45	3	1,407	0.21%
2021/02/23	0	0.00	1	24.60	24.70	-1	1,396	-0.07%
2021/02/19	1	24.25	0	0.00	24.45	1	1,398	0.07%
2021/01/26	0	0.00	1.1	24.15	24.15	-1.1	1,692	-0.06%
2021/01/22	0	0.00	1	24.35	24.40	-1	1,786	-0.06%
2021/01/21	1	24.10	0	0.00	24.10	1	1,798	0.06%
2021/01/12	2	27.20	0	0.00	26.50	2	1,916	0.10%
2020/12/18	0	0.00	0	26.10	26.10	0	2,393	0.00%
2020/12/09	3	28.05	0	0.00	27.90	3	2,498	0.12%
2020/12/08	0	0.00	0.3	27.30	27.90	-0.3	2,579	-0.01%
2020/11/23	0	0.00	1	27.15	27.20	-1	3,267	-0.03%
2020/11/17	1	26.85	0	0.00	26.85	1	3,642	0.03%
2020/11/16	0	0.00	5	26.60	26.60	-5	3,740	-0.13%
2020/11/12	0	0.00	2	27.15	26.90	-2	3,939	-0.05%
2020/11/11	0	0.00	1	27.60	27.60	-1	4,057	-0.02%
2020/11/10	2	28.60	0	0.00	27.95	2	4,068	0.05%
2020/11/09	1	28.55	0	0.00	28.55	1	4,100	0.02%
2020/11/05	0	0.00	1	28.40	28.40	-1	4,168	-0.02%
2020/10/22	0	0.00	1	27.35	27.40	-1	4,194	-0.02%
2020/10/15	1	29.80	1	30.00	29.30	0	4,794	0.00%
2020/10/14	0	0.00	2	28.90	28.75	-2	4,616	-0.04%
2020/09/24	1	25.65	0	0.00	25.55	1	4,829	0.02%
2020/09/23	1	26.20	0	0.00	26.25	1	4,819	0.02%
2020/09/14	0	0.00	80	27.41	27.40	-80	4,774	-1.68%
2020/09/11	40	28.80	0	0.00	28.20	40	4,714	0.85%
2020/09/10	1	29.20	0	0.00	28.75	1	4,593	0.02%
2020/09/07	41	31.21	0	0.00	30.15	41	4,454	0.92%
2020/09/04	6	29.96	0	0.00	29.60	6	4,349	0.14%
2020/09/01	0	0.00	3	29.85	30.00	-3	4,439	-0.07%
2020/08/27	4	29.85	0	0.00	28.85	4	4,311	0.09%
2020/08/26	0	0.00	2	30.65	30.50	-2	4,177	-0.05%
2020/08/24	1	28.80	0	0.00	29.30	1	4,021	0.02%
2020/08/21	4	28.40	0	0.00	28.50	4	4,004	0.10%
2020/08/20	0	0.00	2	27.15	27.80	-2	3,938	-0.05%
2020/08/17	1	27.05	1	27.65	27.25	0	3,747	0.00%
2020/07/30	2	25.20	0	0.00	25.15	2	3,284	0.06%
2020/07/13	0	0.00	1	23.55	23.35	-1	2,475	-0.04%
2020/07/09	1	24.30	0	0.00	24.30	1	2,435	0.04%
2020/06/30	0	0.00	5	22.12	22.20	-5	2,167	-0.23%
2020/06/29	0	0.00	15	22.10	22.05	-15	2,194	-0.68%
2020/06/22	20	23.20	0	0.00	22.90	20	2,229	0.90%
2020/05/29	2	21.20	2	21.35	21.40	0	1,983	0.00%
2020/05/28	1	21.50	1	21.25	20.95	0	1,969	0.00%
2020/05/13	1	20.95	1	20.40	20.40	0	1,831	0.00%
2020/05/05	1	19.75	1	20.15	20.05	0	1,956	0.00%
2020/04/17	1	19.50	1	19.65	18.90	0	2,819	0.00%
2020/02/11	2	20.60	2	20.55	20.50	0	2,283	0.00%
2020/02/06	11	21.44	11	21.37	21.10	0	2,171	0.00%
2020/02/04	0	0.00	10	22.05	22.10	-10	1,860	-0.54%
2020/01/07	0	0.00	3	18.30	18.20	-3	1,067	-0.28%
2019/10/25	0	0.00	1	16.75	16.75	-1	1,297	-0.08%
2019/10/18	1	17.25	0	0.00	17.10	1	1,388	0.07%
2019/09/23	0	0.00	2	17.55	17.75	-2	1,401	-0.14%
2019/09/19	1	17.65	0	0.00	17.45	1	1,383	0.07%
2019/09/17	5	17.87	1	18.15	18.15	4	1,283	0.31%
2019/07/08	1	16.85	0	0.00	17.10	1	1,154	0.09%
2019/06/21	0	0.00	2	16.70	16.20	-2	1,267	-0.16%
2019/06/06	2	17.05	0	0.00	17.00	2	1,242	0.16%
2019/05/28	6	16.50	0	0.00	16.45	6	1,195	0.50%
2019/05/22	0	0.00	6	16.30	16.25	-6	1,206	-0.50%
2019/05/15	0	0.00	2	15.95	16.60	-2	1,089	-0.18%
2019/05/14	0	0.00	3	15.60	15.70	-3	1,016	-0.30%
2019/05/08	2	15.53	0	0.00	15.75	2	1,089	0.18%
2019/04/25	3	15.65	0	0.00	15.55	3	1,093	0.27%
2019/04/22	0	0.00	2	15.40	15.70	-2	1,051	-0.19%
2019/04/01	2	15.30	0	0.00	15.25	2	1,110	0.18%
2019/03/29	0	0.00	2	15.65	15.30	-2	1,121	-0.18%
2019/03/20	2	14.85	0	0.00	14.85	2	1,063	0.19%
2019/03/18	0	0.00	2	14.65	14.65	-2	1,045	-0.19%
2019/03/12	5	14.63	3	14.60	14.60	2	1,018	0.20%
2019/02/18	0	13.90	0	0.00	13.90	0	1,032	0.00%
2018/12/24	2	13.85	2	13.85	13.90	0	979	0.00%
2018/11/27	0	0.00	2	13.10	13.10	-2	1,061	-0.19%
2018/11/26	2	13.40	0	0.00	13.30	2	1,060	0.19%
2018/11/21	0	0.00	1	13.10	13.60	-1	1,050	-0.10%
2018/10/23	1	12.70	0	0.00	12.60	1	1,179	0.08%
2018/09/10	0	0.00	3	13.65	13.45	-3	1,795	-0.17%
2018/09/07	0	0.00	3	14.15	13.90	-3	1,863	-0.16%
2018/08/13	0	0.00	1	14.10	13.95	-1	3,354	-0.03%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/08/02	2	15.25	0	0.00	15.25	2	3,818	0.05%
2018/07/06	0	0.00	5	14.50	14.75	-5	5,146	-0.10%
2018/06/15	5	17.30	0	0.00	17.15	5	7,488	0.07%
2018/06/14	5	18.32	7	18.50	17.45	-2	7,444	-0.03%
2018/06/13	0	0.00	16	17.64	17.80	-16	6,981	-0.23%
2018/06/07	0	0.00	28	15.85	15.80	-28	6,564	-0.43%
2018/06/04	5	16.05	0	0.00	15.90	5	6,479	0.08%
2018/05/31	33	15.95	0	0.00	15.80	33	6,356	0.52%
2018/05/24	0	0.00	1	15.80	15.70	-1	6,107	-0.02%
2018/05/16	0	0.00	2	16.50	16.30	-2	5,964	-0.03%
2018/05/15	4	17.03	4	16.98	16.50	0	5,978	0.00%
2018/05/14	2	16.10	0	0.00	16.30	2	5,820	0.03%
2018/05/11	20	16.53	20	16.30	16.35	0	5,777	0.00%
2018/05/10	2	15.80	3	16.00	15.70	-1	5,632	-0.02%
2018/05/04	3	15.20	0	0.00	14.60	3	5,280	0.06%
2018/04/17	0	0.00	1	17.30	17.05	-1	4,689	-0.02%
2018/04/16	5	17.16	1	17.60	17.55	4	4,615	0.09%
2018/04/12	3	17.13	1	17.30	17.20	2	4,368	0.05%
2018/04/11	1	17.60	5	17.77	17.95	-4	4,538	-0.09%
2018/04/10	69	18.60	62	17.92	17.55	7	4,377	0.16%
2018/04/09	0	0.00	1	17.80	18.30	-1	3,337	-0.03%
2018/04/03	16	15.93	26	16.32	16.65	-10	3,038	-0.33%
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	22	13.80	0	0.00	13.80	22	2,368	0.93%
2018/03/30	1	13.00	0	0.00	12.55	1	2,124	0.05%
2018/03/29	0	0.00	30	12.25	12.50	-30	2,110	-1.42%
2018/03/28	3	12.10	23	11.96	12.00	-20	1,958	-1.02%
2018/03/27	20	12.25	0	0.00	12.05	20	1,944	1.03%
2018/03/21	30	11.95	0	0.00	11.85	30	1,908	1.57%
2018/03/20	1	11.85	0	0.00	11.85	1	1,886	0.05%
2018/03/16	0	0.00	30	11.70	11.65	-30	1,858	-1.61%
2018/03/13	30	11.20	0	0.00	11.15	30	1,930	1.55%
2018/01/19	3	12.25	0	0.00	12.15	3	2,263	0.13%
2018/01/10	0	0.00	10	12.30	12.35	-10	2,192	-0.46%
2018/01/05	10	12.53	29	12.46	12.30	-19	2,172	-0.87%
2018/01/03	0	0.00	45	12.00	11.90	-45	1,999	-2.25%