亞力 (1514)-安泰-大發券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	129.50	3	127.83	128.50	-2	30,664	-0.01%
2024/05/08	4	139.13	3	137.00	138.00	1	30,662	0.00%
2024/05/07	0	0.00	1	133.00	133.00	-1	30,393	0.00%
2024/05/06	1	134.50	0	0.00	132.50	1	30,342	0.00%
2024/05/03	8.1	138.87	4	137.25	135.00	4.1	30,190	0.01%
2024/05/02	0	0.00	3.1	148.97	150.00	-3.1	29,825	-0.01%
2024/04/26	0	0.00	1	156.50	156.50	-1	30,824	0.00%
2024/04/22	1	154.00	4.2	151.62	151.50	-3.2	31,429	-0.01%
2024/04/18	0.1	175.00	0	0.00	175.00	0.1	32,299	0.00%
2024/04/17	2	181.00	0	0.00	181.50	2	32,508	0.01%
2024/04/16	4	161.50	7.1	166.70	167.50	-3.1	32,805	-0.01%
2024/04/15	4.1	175.51	5	173.80	175.00	-0.9	32,993	0.00%
2024/04/12	3	158.94	5	160.60	168.00	-2	31,516	-0.01%
2024/04/11	9	146.33	9.1	149.03	153.00	-0.1	30,044	0.00%
2024/04/10	17.3	133.92	23	134.76	140.50	-5.7	28,650	-0.02%
2024/04/09	1	126.50	8	127.38	128.00	-7	27,254	-0.03%
2024/04/08	3	110.33	12	114.04	116.50	-9	27,036	-0.03%
2024/04/03	5	106.20	2	107.00	106.00	3	27,170	0.01%
2024/04/02	1	107.50	1	108.50	108.50	0	28,124	0.00%
2024/04/01	1	110.00	0	0.00	109.00	1	28,091	0.00%
2024/03/29	1	110.50	5	108.30	110.00	-4	28,113	-0.01%
2024/03/28	1	110.00	7	109.50	109.50	-6	28,310	-0.02%
2024/03/27	3	111.00	2	112.75	111.00	1	28,193	0.00%
2024/03/26	22	114.18	4	117.50	114.00	18	27,843	0.06%
2024/03/25	1	115.00	31	115.97	114.50	-30	27,172	-0.11%
2024/03/22	3	112.67	4	112.88	112.50	-1	27,058	0.00%
2024/03/21	15	114.77	3	113.67	113.50	12	27,000	0.04%
2024/03/20	4	108.50	0	0.00	109.00	4	27,112	0.01%
2024/03/19	1	111.50	1	111.00	111.50	0	27,357	0.00%
2024/03/18	4	111.50	1	110.00	111.50	3	27,463	0.01%
2024/03/15	2	105.50	2	107.00	107.00	0	27,651	0.00%
2024/03/14	1	107.00	2	104.75	106.50	-1	28,073	0.00%
2024/03/13	23	107.20	29	108.53	105.00	-6	28,848	-0.02%
2024/03/12	20	106.33	4	105.88	104.50	16	29,062	0.06%
2024/03/11	2	104.75	0	0.00	104.00	2	29,793	0.01%
2024/03/08	2	110.75	1	107.50	107.50	1	30,555	0.00%
2024/03/07	4	114.63	1.1	113.59	113.50	2.9	30,655	0.01%
2024/03/06	2	118.00	5	117.30	118.00	-3	30,555	-0.01%
2024/03/05	13.1	116.62	17	114.38	117.00	-3.9	30,628	-0.01%
2024/03/04	8	109.25	1.1	108.09	107.50	6.9	29,768	0.02%
2024/03/01	5.1	102.56	14	103.75	106.50	-8.9	29,529	-0.03%
2024/02/29	8	97.79	5	95.12	100.00	3	29,253	0.01%
2024/02/27	11	93.38	6	92.76	91.00	5	28,951	0.02%
2024/02/26	17	93.94	18.1	95.19	94.40	-1.1	28,301	0.00%
2024/02/23	11.1	89.31	3.1	88.59	89.50	8	26,964	0.03%
2024/02/22	2	85.50	0	0.00	85.80	2	26,010	0.01%
2024/02/21	5.1	87.34	19.5	86.97	87.00	-14.4	25,586	-0.06%
2024/02/20	0	0.00	2	85.05	83.30	-2	24,980	-0.01%
2024/02/19	13.5	84.96	11	86.59	84.80	2.5	24,808	0.01%
2024/02/16	10	84.50	0	0.00	84.50	10	24,408	0.04%
2024/02/15	5	77.90	3	80.10	82.20	2	24,112	0.01%
2024/02/05	3	81.17	0	0.00	81.30	3	23,871	0.01%
2024/02/02	5	85.94	0	0.00	82.00	5	23,806	0.02%
2024/02/01	0	0.00	1	86.00	86.20	-1	23,591	0.00%
2024/01/31	2	85.15	6	85.92	84.00	-4	23,461	-0.02%
2024/01/30	0	0.00	2	84.90	85.00	-2	23,319	-0.01%
2024/01/25	1	82.90	0	0.00	82.40	1	22,956	0.00%
2024/01/24	1	84.50	0	0.00	84.20	1	22,831	0.00%
2024/01/23	1	86.00	1	86.20	85.70	0	22,617	0.00%
2024/01/22	0	0.00	1	84.30	84.60	-1	22,100	0.00%
2024/01/19	6	83.05	0	0.00	80.00	6	21,788	0.03%
2024/01/18	0	0.00	2	81.80	82.40	-2	21,630	-0.01%
2024/01/16	1	81.50	1	81.50	82.00	0	21,512	0.00%
2024/01/15	7	82.71	7	84.70	82.60	0	21,351	0.00%
2024/01/11	2	80.85	0	0.00	80.50	2	20,368	0.01%
2024/01/10	3	81.33	3	82.10	81.70	0	20,080	0.00%
2024/01/09	2	81.50	2	81.70	81.10	0	19,698	0.00%
2024/01/08	0	0.00	2	80.20	80.30	-2	19,331	-0.01%
2024/01/05	1	78.80	0	0.00	78.20	1	19,126	0.01%
2024/01/04	3	79.53	3	79.50	79.80	0	18,977	0.00%
2024/01/03	4	78.53	0	0.00	79.50	4	18,645	0.02%
2024/01/02	5	77.26	3	77.47	77.70	2	18,388	0.01%
2023/12/29	5	75.74	2	77.50	75.10	3	18,132	0.02%
2023/12/28	12	82.42	5	82.48	80.60	7	17,748	0.04%
2023/12/26	1	78.70	1	78.00	78.00	0	17,127	0.00%
2023/12/25	2	82.50	1	80.10	78.90	1	17,030	0.01%
2023/12/15	5	89.04	8.4	88.19	87.20	-3.4	15,951	-0.02%
2023/12/14	1	88.40	1	87.92	89.00	0	15,522	0.00%
2023/12/13	1	89.00	0	0.00	88.00	1	15,065	0.01%
2023/12/12	5	90.54	6	89.85	88.60	-1	14,634	-0.01%
2023/12/11	3	88.07	3.1	87.25	88.50	-0.1	13,864	0.00%
2023/12/08	3.1	89.03	6	90.08	87.60	-2.9	12,916	-0.02%
2023/12/07	3	84.23	6	83.42	85.00	-3	11,575	-0.03%
2023/12/06	3	80.53	11	78.80	78.70	-8	10,420	-0.08%
2023/12/05	7	73.87	8.3	73.85	77.50	-1.3	9,017	-0.01%
2023/12/04	2	70.95	0	0.00	70.50	2	7,984	0.03%
2023/12/01	2	67.60	3	67.73	67.40	-1	7,455	-0.01%
2023/11/30	7	65.91	8	67.39	68.00	-1	7,184	-0.01%
2023/11/29	3	63.10	5	63.80	62.90	-2	6,550	-0.03%
2023/11/28	1	64.60	0	0.00	64.50	1	6,398	0.02%
2023/11/27	6	62.25	5.2	63.10	64.10	0.8	5,882	0.01%
2023/11/24	2	57.70	11.8	58.77	60.60	-9.8	4,763	-0.21%
2023/11/20	0	0.00	1	55.50	55.70	-1	4,095	-0.02%
2023/11/16	0	0.00	10	56.30	56.70	-10	4,096	-0.24%
2023/11/15	0	0.00	8	56.00	55.60	-8	4,065	-0.20%
2023/11/13	0	0.00	2	55.50	55.60	-2	4,080	-0.05%
2023/11/09	0	0.00	0.3	55.00	55.10	-0.3	4,022	-0.01%
2023/11/08	0	0.00	2	54.30	53.40	-2	3,898	-0.05%
2023/11/07	0	0.00	1	54.00	54.50	-1	3,883	-0.03%
2023/11/06	1.3	53.16	0	0.00	53.30	1.3	3,902	0.03%
2023/11/01	1	50.90	1	50.20	49.95	0	4,026	0.00%
2023/10/31	2	50.85	2	52.10	50.80	0	4,050	0.00%
2023/10/27	0	0.00	1	53.20	53.00	-1	4,188	-0.02%
2023/10/25	2	53.80	0	0.00	53.70	2	4,268	0.05%
2023/10/23	1	50.70	0	0.00	50.70	1	4,260	0.02%
2023/10/17	0	0.00	2	51.30	50.70	-2	5,207	-0.04%
2023/10/16	0	0.00	1	52.70	52.70	-1	5,489	-0.02%
2023/10/11	1	58.20	0	0.00	55.70	1	7,266	0.01%
2023/10/06	2	57.40	0	0.00	56.80	2	7,319	0.03%
2023/10/05	4	57.10	1	56.40	57.40	3	7,481	0.04%
2023/10/04	1.2	56.42	2	56.90	57.10	-0.8	7,459	-0.01%
2023/10/03	26	55.40	20	55.90	55.70	6	7,425	0.08%
2023/10/02	0	0.00	2.1	53.67	54.40	-2.1	7,264	-0.03%
2023/09/28	1	51.90	1	52.50	51.80	0	7,254	0.00%
2023/09/27	0.1	52.30	0	0.00	52.30	0.1	7,335	0.00%
2023/09/25	1	51.90	0	0.00	52.10	1	7,876	0.01%
2023/09/21	1	50.30	4	50.50	50.50	-3	8,210	-0.04%
2023/09/19	5	53.44	0	0.00	53.80	5	8,529	0.06%
2023/09/18	0	0.00	1	49.80	49.90	-1	8,578	-0.01%
2023/09/15	0	0.00	2	49.05	50.00	-2	8,822	-0.02%
2023/09/12	1	47.60	0	0.00	47.65	1	9,800	0.01%
2023/09/04	1	49.10	0	0.00	49.10	1	10,602	0.01%
2023/08/31	1	50.60	0	0.00	50.60	1	11,101	0.01%
2023/08/30	0	0.00	1	50.70	50.80	-1	12,089	-0.01%
2023/08/29	0.4	51.40	0	0.00	50.80	0.4	12,465	0.00%
2023/08/28	0	0.00	1	51.00	51.30	-1	12,620	-0.01%
2023/08/18	0.1	56.00	0	0.00	56.00	0.1	13,234	0.00%
2023/08/16	0	0.00	2	55.90	55.80	-2	14,146	-0.01%
2023/08/15	2	55.80	0	0.00	55.90	2	14,402	0.01%
2023/08/11	0	0.00	1	56.20	55.70	-1	14,735	-0.01%
2023/08/10	1	57.00	0	0.00	55.30	1	14,734	0.01%
2023/08/08	1	60.80	0	0.00	60.50	1	14,857	0.01%
2023/08/07	1	60.30	2	61.20	61.20	-1	15,089	-0.01%
2023/08/04	0.1	61.30	1	61.30	61.30	-0.9	15,222	-0.01%
2023/08/02	1	60.40	0	0.00	60.20	1	15,459	0.01%
2023/08/01	1	61.10	0	0.00	61.40	1	15,799	0.01%
2023/07/31	11	64.01	11	62.50	62.10	0	15,829	0.00%
2023/07/28	2	62.05	1	63.10	62.90	1	15,998	0.01%
2023/07/27	0	0.00	1	64.00	63.40	-1	16,521	-0.01%
2023/07/26	4	63.25	0	0.00	62.80	4	16,998	0.02%
2023/07/25	0	0.00	2	64.65	64.50	-2	16,960	-0.01%
2023/07/24	1	63.20	0	0.00	63.00	1	16,856	0.01%
2023/07/21	1	63.80	2	64.65	64.60	-1	16,744	-0.01%
2023/07/20	0	0.00	3	61.77	63.40	-3	16,498	-0.02%
2023/07/19	5	59.34	0	0.00	58.50	5	16,296	0.03%
2023/07/18	6	67.75	3	69.80	62.40	3	16,134	0.02%
2023/07/17	1	68.80	5	67.08	68.90	-4	15,418	-0.03%
2023/07/14	0	0.00	1	62.70	62.70	-1	14,862	-0.01%
2023/07/13	4	60.70	2	61.00	60.40	2	14,872	0.01%
2023/07/12	2	61.45	9	62.12	61.20	-7	15,249	-0.05%
2023/07/11	3	61.90	0	0.00	61.60	3	15,771	0.02%
2023/07/10	7	62.07	2	62.00	62.40	5	16,466	0.03%
2023/07/07	3	59.73	1	61.00	60.70	2	16,973	0.01%
2023/07/04	1.5	62.43	0	0.00	62.50	1.5	17,348	0.01%
2023/07/03	0	0.00	2	63.20	63.20	-2	17,082	-0.01%
2023/06/30	1	62.40	5	62.44	62.40	-4	16,784	-0.02%
2023/06/29	1	59.80	0.5	60.30	60.80	0.5	16,520	0.00%
2023/06/28	1	58.50	3	59.43	58.50	-2	16,407	-0.01%
2023/06/27	18.5	59.98	14	59.64	58.60	4.5	16,354	0.03%
2023/06/26	2	61.10	0	0.00	61.10	2	16,020	0.01%
2023/06/21	2	61.35	5	61.42	61.40	-3	15,779	-0.02%
2023/06/20	0	0.00	7	60.31	61.10	-7	15,535	-0.05%
2023/06/19	4	59.00	1	59.70	59.50	3	15,352	0.02%
2023/06/16	29	61.19	22	60.04	60.20	7	15,297	0.05%
2023/06/15	2	57.75	4	56.30	58.20	-2	14,851	-0.01%
2023/06/14	1	56.00	0	0.00	55.00	1	14,607	0.01%
2023/06/13	0	0.00	4	56.00	55.70	-4	14,664	-0.03%
2023/06/08	3	57.30	6	57.93	57.60	-3	14,581	-0.02%
2023/06/07	4	57.53	1	57.30	58.20	3	14,476	0.02%
2023/06/06	12	57.58	12	57.58	57.30	0	14,442	0.00%
2023/06/05	52	61.84	35	59.65	59.70	17	14,455	0.12%
2023/06/02	1	56.10	11	58.15	58.40	-10	13,721	-0.07%
2023/06/01	0	0.00	2	53.05	53.10	-2	13,461	-0.01%
2023/05/31	0	0.00	6	52.43	52.50	-6	13,456	-0.04%
2023/05/30	2	50.70	2	51.45	51.10	0	13,338	0.00%
2023/05/29	2	51.60	7	51.80	51.60	-5	13,364	-0.04%
2023/05/26	1	50.20	0	0.00	50.30	1	13,454	0.01%
2023/05/25	5	51.78	2	51.70	51.20	3	13,852	0.02%
2023/05/24	2	51.65	0	0.00	52.10	2	14,384	0.01%
2023/05/23	3	52.10	0	0.00	52.40	3	14,468	0.02%
2023/05/22	27	53.54	41	52.99	53.10	-14	14,228	-0.10%
2023/05/19	7	50.39	0	0.00	49.85	7	13,688	0.05%
2023/05/18	1	50.90	4	50.39	50.80	-3	13,451	-0.02%
2023/05/17	2	48.35	2	48.15	48.30	0	13,261	0.00%
2023/05/16	0	0.00	2	47.40	47.75	-2	13,247	-0.02%
2023/05/12	6	48.98	0	0.00	48.35	6	13,092	0.05%
2023/05/11	6	48.98	0	0.00	47.80	6	12,933	0.05%
2023/05/10	9	49.92	5	50.40	50.30	4	12,704	0.03%
2023/05/09	4	50.16	1	51.10	49.65	3	12,547	0.02%
2023/05/08	6	50.88	10	51.65	51.40	-4	12,278	-0.03%
2023/05/05	0.4	49.30	0	0.00	49.30	0.4	11,874	0.00%
2023/05/04	8	48.30	0	0.00	48.95	8	11,836	0.07%
2023/05/03	39	51.44	24	48.60	48.60	15	11,657	0.13%
2023/05/02	33	51.93	36	53.01	53.40	-3	11,211	-0.03%
2023/04/28	0	0.00	22	48.18	48.60	-22	10,771	-0.20%
2023/04/27	1	47.70	0	0.00	47.75	1	10,783	0.01%
2023/04/26	2	47.70	0	0.00	47.80	2	10,769	0.02%
2023/04/25	23	47.90	2	48.10	48.15	21	10,729	0.20%
2023/04/20	0	0.00	2	50.30	50.00	-2	10,505	-0.02%
2023/04/18	38	51.31	49	50.74	50.50	-11	10,268	-0.11%
2023/04/17	6	52.75	5	51.50	51.50	1	10,079	0.01%
2023/04/14	14	50.62	1	50.80	50.70	13	9,822	0.13%
2023/04/13	13	49.22	13	50.69	50.80	0	9,202	0.00%
2023/04/12	2	44.90	9	44.36	46.20	-7	8,361	-0.08%
2023/04/11	3	42.70	0	0.00	42.00	3	7,681	0.04%
2023/04/10	0	0.00	1	40.65	40.20	-1	7,238	-0.01%
2023/04/07	3	39.50	0	0.00	39.85	3	7,029	0.04%
2023/04/06	3	38.00	3	38.50	38.35	0	6,896	0.00%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/30	0	0.00	10	38.30	38.55	-10	6,863	-0.15%
2023/03/29	1	38.20	0	0.00	38.20	1	6,863	0.01%
2023/03/22	3	39.60	0	0.00	39.55	3	6,811	0.04%
2023/03/17	1	37.40	1	37.90	37.95	0	6,520	0.00%
2023/03/08	2	41.75	0	0.00	42.40	2	6,366	0.03%
2023/03/07	0	0.00	21	41.41	41.30	-21	5,982	-0.35%
2023/03/03	20	39.00	1	38.65	39.15	19	5,732	0.33%
2023/03/01	1	37.90	0	0.00	37.50	1	5,553	0.02%
2023/02/23	11	40.94	0	0.00	40.15	11	5,385	0.20%
2023/02/22	5	39.10	5	39.85	40.55	0	4,864	0.00%
2023/02/21	1	37.10	2	36.70	37.10	-1	4,204	-0.02%
2023/02/20	0	0.00	2	35.45	35.50	-2	3,994	-0.05%
2023/02/16	2	33.75	0	0.00	33.80	2	3,780	0.05%
2023/02/15	2	33.75	0	0.00	33.60	2	3,749	0.05%
2023/02/14	1	33.55	0	0.00	33.70	1	3,597	0.03%
2023/02/09	0	0.00	5	32.94	33.00	-5	3,617	-0.14%
2023/02/08	5	32.58	0	0.00	32.55	5	3,584	0.14%
2023/01/31	0	0.00	2	34.20	34.15	-2	3,366	-0.06%
2023/01/17	0	0.00	1	32.70	32.90	-1	3,140	-0.03%
2023/01/11	0	0.00	2	32.05	32.00	-2	2,933	-0.07%
2023/01/10	3	32.13	0	0.00	31.75	3	2,884	0.10%
2023/01/03	3	30.67	6	30.58	30.50	-3	2,438	-0.12%
2022/12/30	3	29.35	3	29.70	29.35	0	2,313	0.00%
2022/12/29	0	0.00	8	29.54	29.45	-8	2,312	-0.35%
2022/12/27	1	29.90	1	30.20	29.80	0	2,305	0.00%
2022/12/20	13	28.80	0	0.00	28.60	13	2,368	0.55%
2022/12/16	8	30.14	1	30.35	30.05	7	2,395	0.29%
2022/12/15	0	0.00	1	30.80	30.75	-1	2,396	-0.04%
2022/12/14	0	0.00	2	30.63	30.40	-2	2,403	-0.08%
2022/12/09	20	30.35	0	0.00	30.30	20	2,561	0.78%
2022/12/06	5	31.19	8	31.46	30.85	-3	2,537	-0.12%
2022/12/05	4	31.09	0	0.00	30.75	4	2,373	0.17%
2022/12/02	4	31.40	6.1	30.84	31.35	-2.1	2,331	-0.09%
2022/11/29	0	0.00	3	28.70	28.80	-3	2,155	-0.14%
2022/11/25	2	29.03	1	29.45	29.00	1	2,196	0.05%
2022/11/22	3	28.20	0	0.00	27.85	3	2,200	0.14%
2022/11/01	0	0.00	2	25.50	25.55	-2	2,865	-0.07%
2022/10/26	2	25.00	0	0.00	24.90	2	3,143	0.06%
2022/10/13	0	0.00	1	25.45	25.45	-1	4,508	-0.02%
2022/10/04	0	0.00	0	28.20	28.05	0	5,694	0.00%
2022/09/30	0	0.00	1	27.80	27.85	-1	5,864	-0.02%
2022/09/28	4	27.60	0	0.00	27.55	4	5,916	0.07%
2022/09/26	5	28.10	0	0.00	28.45	5	5,936	0.08%
2022/09/23	0.8	30.35	0	0.00	29.85	0.8	5,970	0.01%
2022/09/20	0	0.00	0	31.35	31.15	0	6,247	0.00%
2022/09/19	1	30.85	0	0.00	30.75	1	6,250	0.02%
2022/09/12	1	31.55	0	0.00	31.20	1	6,149	0.02%
2022/09/08	2	31.20	0	0.00	31.20	2	6,134	0.03%
2022/09/06	0	0.00	1	31.40	31.15	-1	6,160	-0.02%
2022/09/05	0	0.00	0	33.00	32.00	0	6,159	0.00%
2022/08/30	0	0.00	5	34.88	34.40	-5	6,565	-0.08%
2022/08/29	6	33.57	0	0.00	33.40	6	6,701	0.09%
2022/08/22	1	35.30	0	0.00	35.20	1	6,752	0.01%
2022/08/17	0	0.00	1	33.25	33.45	-1	6,665	-0.02%
2022/08/16	2	33.45	6	33.10	33.00	-4	6,629	-0.06%
2022/08/15	0	0.00	1	32.30	32.45	-1	6,601	-0.02%
2022/08/12	2	31.75	0	0.00	31.70	2	6,562	0.03%
2022/08/11	2	32.08	0	0.00	32.00	2	6,518	0.03%
2022/08/10	1	32.05	1	32.00	32.10	0	6,506	0.00%
2022/08/09	3	31.68	1	32.10	31.55	2	6,444	0.03%
2022/08/01	0	0.00	1	35.10	34.90	-1	5,928	-0.02%
2022/07/25	0	0.00	7	32.60	32.25	-7	5,393	-0.13%
2022/07/22	7	32.47	11	32.18	32.15	-4	5,264	-0.08%
2022/07/21	13	34.20	4	34.20	34.20	9	5,104	0.18%
2022/07/20	0	0.00	3	37.60	38.00	-3	4,971	-0.06%
2022/07/19	1	36.45	1	36.85	37.80	0	4,813	0.00%
2022/07/18	1	36.30	1	36.00	36.60	0	4,423	0.00%
2022/07/14	0	0.00	7	32.72	32.85	-7	4,149	-0.17%
2022/07/13	0	0.00	3	32.30	32.20	-3	4,034	-0.07%
2022/06/29	2	30.00	3	29.80	30.15	-1	3,612	-0.03%
2022/06/22	0.9	27.35	0	0.00	26.60	0.9	3,610	0.02%
2022/06/09	0.4	28.90	0	0.00	28.65	0.4	4,895	0.01%
2022/06/08	6	29.68	2	29.00	29.00	4	4,819	0.08%
2022/06/07	1	31.70	3	30.98	31.95	-2	4,542	-0.04%
2022/06/06	0	0.00	7	30.71	30.20	-7	4,348	-0.16%
2022/06/02	0	0.00	1	29.40	29.10	-1	4,153	-0.02%
2022/05/27	2	28.45	1	28.80	28.65	1	3,932	0.03%
2022/05/26	0	0.00	1	28.40	28.65	-1	3,905	-0.03%
2022/05/25	1	28.40	1	28.40	28.30	0	3,877	0.00%
2022/05/23	0	0.00	1	27.80	27.80	-1	3,838	-0.03%
2022/05/19	0	0.00	1	27.30	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	1	27.25	27.25	-1	3,792	-0.03%
2022/04/27	0	0.00	1	27.45	27.40	-1	3,551	-0.03%
2022/04/26	1	28.40	1	29.40	28.00	0	3,510	0.00%
2022/04/18	0	0.00	2	27.98	27.80	-2	3,091	-0.06%
2022/04/15	2	28.95	0	0.00	28.50	2	3,061	0.07%
2022/04/12	1	27.50	0	0.00	27.65	1	2,847	0.04%
2022/03/31	1	29.15	0	0.00	27.80	1	2,678	0.04%
2022/03/30	0	0.00	5	28.35	28.10	-5	2,580	-0.19%
2022/03/29	1	28.85	0	0.00	28.55	1	2,525	0.04%
2022/03/25	1	29.15	1	28.80	28.95	0	2,418	0.00%
2022/03/24	5	29.20	1	29.60	29.10	4	2,314	0.17%
2022/03/17	5	27.40	5	26.75	26.85	0	1,545	0.00%
2022/03/16	6.9	27.82	20	28.01	27.50	-13.1	1,442	-0.91%
2022/03/15	14	27.59	2	27.78	27.30	12	1,192	1.01%
2022/03/14	1	27.40	0	0.00	27.75	1	995	0.10%
2022/02/21	2.9	24.03	0	0.00	24.05	2.9	546	0.53%
2022/01/25	0	0.00	1	23.30	23.25	-1	563	-0.18%
2021/11/26	10	24.00	0	0.00	23.90	10	385	2.60%
2021/11/23	10	24.10	0	0.00	24.05	10	417	2.40%
2021/07/23	0	0.00	3	26.35	26.50	-3	1,561	-0.19%
2021/07/22	0	0.00	1	26.15	26.00	-1	1,583	-0.06%
2021/07/19	0	0.00	1	26.95	26.90	-1	1,598	-0.06%
2021/07/13	1	26.15	0	0.00	25.65	1	1,757	0.06%
2021/07/01	0	0.00	10	25.45	25.30	-10	2,178	-0.46%
2021/06/29	0	0.00	9	25.43	25.15	-9	2,179	-0.41%
2021/06/15	10	25.15	1	25.25	25.35	9	2,222	0.40%
2021/06/11	3	25.70	0	0.00	25.60	3	2,206	0.14%
2021/06/10	0	0.00	2	24.30	25.10	-2	2,075	-0.10%
2021/05/25	0	0.00	2	23.60	23.70	-2	2,177	-0.09%
2021/05/19	0	0.00	2	22.60	22.50	-2	2,080	-0.10%
2021/05/17	4	21.10	0	0.00	20.50	4	2,050	0.20%
2021/05/14	2	23.80	2	24.10	22.70	0	2,017	0.00%
2021/05/13	2	22.50	0	0.00	22.25	2	1,920	0.10%
2021/05/12	6	24.10	4	22.91	23.35	2	1,904	0.11%
2021/04/29	0	0.00	10	26.80	26.80	-10	1,685	-0.59%
2021/04/28	0	0.00	0	27.20	27.40	0	1,674	0.00%
2021/04/20	2	28.33	0	0.00	27.65	2	1,591	0.13%
2021/04/19	0	0.00	1	27.55	27.55	-1	1,535	-0.07%
2021/04/15	11	27.50	0	0.00	27.50	11	1,565	0.70%
2021/04/12	21	27.75	0	0.00	27.10	21	1,367	1.54%
2021/03/22	1	25.50	0	0.00	25.50	1	1,150	0.09%
2021/02/19	1	24.45	0	0.00	24.45	1	1,398	0.07%
2020/12/23	0	0.00	1	25.60	26.10	-1	2,334	-0.04%
2020/12/21	0	0.00	1	26.00	26.15	-1	2,379	-0.04%
2020/12/11	2	27.15	2	26.90	26.90	0	2,438	0.00%
2020/11/06	1	28.40	0	0.00	28.20	1	4,153	0.02%
2020/11/05	1	28.70	3	28.53	28.40	-2	4,168	-0.05%
2020/10/30	5	28.00	1	28.60	28.35	4	4,251	0.09%
2020/10/28	4	28.48	0	0.00	28.40	4	4,211	0.09%
2020/10/22	0	0.00	0.2	27.50	27.40	-0.2	4,194	0.00%
2020/10/14	1	28.30	0	0.00	28.75	1	4,616	0.02%
2020/10/13	2	27.93	0	0.00	27.55	2	4,541	0.04%
2020/09/28	0	0.00	2	26.05	26.10	-2	4,762	-0.04%
2020/09/25	2	24.85	0	0.00	24.90	2	4,834	0.04%
2020/09/24	0	0.00	4	25.50	25.55	-4	4,829	-0.08%
2020/09/23	0	0.00	2	26.80	26.25	-2	4,819	-0.04%
2020/09/11	4	28.85	0	0.00	28.20	4	4,714	0.08%
2020/09/01	2	30.35	0	0.00	30.00	2	4,439	0.05%
2020/08/25	0	0.00	2	29.40	29.35	-2	4,073	-0.05%
2020/08/18	2	27.50	0	0.00	28.30	2	3,879	0.05%
2020/08/10	0	0.00	2	26.30	25.80	-2	3,430	-0.06%
2020/07/23	0	0.00	1	25.30	26.20	-1	3,079	-0.03%
2020/07/21	0	0.00	3.1	24.01	23.90	-3.1	2,614	-0.12%
2020/07/15	1	24.40	0	0.00	23.45	1	2,543	0.04%
2020/07/09	1	24.60	0	0.00	24.30	1	2,435	0.04%
2020/07/03	1	23.35	0	0.00	23.05	1	2,209	0.05%
2020/06/29	0	0.00	1	22.20	22.05	-1	2,194	-0.05%
2020/06/09	2	23.55	0	0.00	23.25	2	2,215	0.09%
2020/06/08	0	0.00	1	24.65	23.40	-1	2,204	-0.05%
2020/06/05	0	0.00	1	22.50	24.00	-1	2,062	-0.05%
2020/05/29	1	21.25	5	21.35	21.40	-4	1,983	-0.20%
2020/05/08	0	0.00	1	20.15	20.05	-1	1,833	-0.05%
2020/03/20	0	0.00	2	14.85	14.60	-2	2,780	-0.07%
2020/03/13	0	0.00	2	16.05	16.80	-2	2,661	-0.08%
2020/02/11	0	0.00	1	20.45	20.50	-1	2,283	-0.04%
2020/02/10	1	20.30	0	0.00	20.35	1	2,267	0.04%
2020/02/07	2	20.30	0	0.00	20.30	2	2,237	0.09%
2020/01/14	1	19.70	1	19.55	19.45	0	1,300	0.00%
2020/01/13	0	0.00	5.1	18.80	19.00	-5.1	1,223	-0.42%
2020/01/10	0	0.00	5	18.00	18.00	-5	1,122	-0.45%
2019/12/24	1	17.90	0	0.00	17.85	1	987	0.10%
2019/12/23	0	0.00	2	17.35	17.45	-2	957	-0.21%
2019/09/17	2	17.75	0	0.00	18.15	2	1,283	0.16%
2019/09/03	0	0.00	2	16.65	16.60	-2	1,213	-0.16%
2019/08/29	1	15.95	0	0.00	16.10	1	1,250	0.08%
2019/08/28	1	15.80	0	0.00	15.80	1	1,235	0.08%
2019/08/15	0	0.00	45	17.30	17.20	-45	1,212	-3.71%
2019/08/06	1	17.45	0	0.00	17.45	1	1,338	0.07%
2019/07/25	0	0.00	1	18.50	18.35	-1	1,294	-0.08%
2019/07/18	0	0.00	15	17.65	17.65	-15	1,220	-1.23%
2019/07/09	0	0.00	1	17.10	17.00	-1	1,176	-0.09%
2019/06/26	0	0.00	5	16.15	16.20	-5	1,240	-0.40%
2019/05/24	15	16.35	0	0.00	16.25	15	1,197	1.25%
2019/05/22	45	16.62	0	0.00	16.25	45	1,206	3.73%
2019/05/08	0	0.00	30	15.57	15.75	-30	1,089	-2.75%
2019/04/30	30	15.40	0	0.00	15.65	30	1,106	2.71%
2019/04/22	0	0.00	5	15.50	15.70	-5	1,051	-0.48%
2019/03/12	0	0.00	10	14.55	14.60	-10	1,018	-0.98%
2019/02/27	0	0.00	1	13.95	13.95	-1	1,026	-0.10%
2018/12/24	1	13.85	2	13.90	13.90	-1	979	-0.10%
2018/12/11	10	12.80	0	0.00	13.00	10	1,040	0.96%
2018/10/15	2	12.65	0	0.00	12.70	2	1,212	0.16%
2018/10/05	5	14.50	0	0.00	14.35	5	1,388	0.36%
2018/09/19	5	14.80	0	0.00	14.75	5	1,428	0.35%
2018/09/14	0	0.00	10	14.25	14.25	-10	1,476	-0.68%
2018/09/12	0	0.00	10	14.00	13.90	-10	1,511	-0.66%
2018/09/10	10	13.80	0	0.00	13.45	10	1,795	0.56%
2018/09/07	10	13.90	0	0.00	13.90	10	1,863	0.54%
2018/09/05	0	0.00	25	14.32	14.35	-25	2,629	-0.95%
2018/08/21	0	0.00	10	13.50	13.60	-10	3,211	-0.31%
2018/08/17	5	13.30	0	0.00	13.25	5	3,252	0.15%
2018/08/15	10	13.75	0	0.00	13.25	10	3,314	0.30%
2018/08/13	0	0.00	10	14.10	13.95	-10	3,354	-0.30%
2018/08/01	10	15.60	0	0.00	15.60	10	4,007	0.25%
2018/07/25	0	0.00	5	15.20	15.45	-5	4,260	-0.12%
2018/07/23	5	14.95	0	0.00	14.95	5	4,424	0.11%
2018/07/16	0	0.00	2	15.20	15.30	-2	4,649	-0.04%
2018/06/29	10	16.10	0	0.00	16.15	10	7,291	0.14%
2018/06/27	5	16.20	0	0.00	16.00	5	7,643	0.07%
2018/06/21	0	0.00	1	17.10	17.20	-1	7,764	-0.01%
2018/06/20	8	17.41	1	17.10	17.10	7	7,758	0.09%
2018/06/19	8	17.91	7	18.08	17.60	1	7,668	0.01%
2018/06/15	2	17.70	33	17.12	17.15	-31	7,488	-0.41%
2018/06/14	33	18.62	2	17.60	17.45	31	7,444	0.42%
2018/06/08	0	0.00	1	16.00	16.05	-1	6,670	-0.01%
2018/06/05	0	0.00	8	15.75	15.90	-8	6,507	-0.12%
2018/06/04	2	16.00	6	16.07	15.90	-4	6,479	-0.06%
2018/06/01	2	15.95	2	15.95	15.90	0	6,391	0.00%
2018/05/30	2	15.90	2	15.70	16.25	0	6,285	0.00%
2018/05/29	22	15.50	10	15.30	15.40	12	6,194	0.19%
2018/05/28	8	15.25	8	15.35	15.30	0	6,143	0.00%
2018/05/25	9	15.59	8	15.50	15.60	1	6,129	0.02%
2018/05/23	10	15.10	10	15.50	15.20	0	6,070	0.00%
2018/05/22	10	15.70	10	15.95	15.50	0	6,055	0.00%
2018/05/21	6	15.80	6	16.00	15.80	0	6,028	0.00%
2018/05/18	6	15.85	6	16.25	15.85	0	5,987	0.00%
2018/05/17	3	16.50	2	16.15	16.15	1	5,950	0.02%
2018/05/16	2	16.30	0	0.00	16.30	2	5,964	0.03%
2018/05/15	4	16.88	6	16.78	16.50	-2	5,978	-0.03%
2018/05/14	5	16.20	3	16.20	16.30	2	5,820	0.03%
2018/05/11	13	16.62	12	16.24	16.35	1	5,777	0.02%
2018/05/10	2	16.20	0	0.00	15.70	2	5,632	0.04%
2018/05/09	1	15.35	0	0.00	16.35	1	5,533	0.02%
2018/05/08	0	0.00	4	15.20	15.00	-4	5,346	-0.07%
2018/05/07	0	0.00	3	14.65	15.05	-3	5,313	-0.06%
2018/05/04	0	0.00	6	14.67	14.60	-6	5,280	-0.11%
2018/05/03	1	14.80	0	0.00	15.05	1	5,224	0.02%
2018/05/02	4	15.05	0	0.00	15.05	4	5,146	0.08%
2018/04/30	1	16.55	0	0.00	16.65	1	5,063	0.02%
2018/04/27	4	16.28	4	16.45	16.65	0	4,998	0.00%
2018/04/26	2	17.30	2	16.90	16.25	0	4,934	0.00%
2018/04/25	12	17.18	12	16.76	17.90	0	4,748	0.00%
2018/04/24	1	16.70	0	0.00	16.30	1	4,692	0.02%
2018/04/23	1	17.25	0	0.00	17.10	1	4,673	0.02%
2018/04/20	0	0.00	2	17.40	17.25	-2	4,666	-0.04%
2018/04/19	8	17.38	2	17.70	17.35	6	4,641	0.13%
2018/04/18	3	17.25	2	17.10	17.25	1	4,594	0.02%
2018/04/17	2	17.30	2	16.90	17.05	0	4,689	0.00%
2018/04/16	12	17.40	21	16.68	17.55	-9	4,615	-0.19%
2018/04/13	6	16.00	26	16.65	16.00	-20	4,468	-0.45%
2018/04/12	3	17.20	3	17.20	17.20	0	4,368	0.00%
2018/04/11	3	17.67	4	17.33	17.95	-1	4,538	-0.02%
2018/04/10	30	19.79	7	18.57	17.55	23	4,377	0.53%
2018/04/03	10	16.15	1	16.65	16.65	9	3,038	0.30%
2018/03/31	0	0.00	4	12.65	13.80	-4	2,368	-0.17%
2018/03/29	0	0.00	2	12.65	12.50	-2	2,110	-0.09%
2018/03/26	0	0.00	2	11.60	11.55	-2	1,883	-0.11%
2018/03/20	2	11.90	3	11.60	11.85	-1	1,886	-0.05%
2018/01/26	2	12.05	0	0.00	12.05	2	2,316	0.09%
2018/01/24	5	12.23	5	12.10	12.10	0	2,346	0.00%
2018/01/23	0	0.00	2	11.90	12.05	-2	2,297	-0.09%
2018/01/16	2	12.40	0	0.00	12.30	2	2,185	0.09%
2018/01/11	4	12.66	2	12.25	12.25	2	2,334	0.09%
2018/01/09	2	12.45	0	0.00	12.30	2	2,213	0.09%
2018/01/05	0	0.00	3	12.45	12.30	-3	2,172	-0.14%