亞力 (1514)-聯邦-大業券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	128.00	6	126.67	128.50	-5	30,664	-0.02%
2024/05/08	2	135.50	0	0.00	138.00	2	30,662	0.01%
2024/05/07	12	136.58	12	134.50	133.00	0	30,393	0.00%
2024/05/06	1	133.50	3	132.50	132.50	-2	30,342	-0.01%
2024/05/03	8	137.06	3	135.00	135.00	5	30,190	0.02%
2024/05/02	1	150.50	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	1	148.00	146.00	-1	30,041	0.00%
2024/04/29	0	0.00	5	151.50	150.50	-5	30,525	-0.02%
2024/04/26	0	156.00	0	0.00	156.50	0	30,824	0.00%
2024/04/24	1	156.01	2	159.00	161.00	-1	31,133	0.00%
2024/04/23	0	148.75	6	152.50	155.00	-6	31,268	-0.02%
2024/04/22	14	164.46	3.1	163.39	151.50	11	31,429	0.03%
2024/04/19	2.1	161.55	1	169.99	165.00	1	32,066	0.00%
2024/04/18	9	174.94	1	176.50	175.00	8	32,299	0.02%
2024/04/17	0	0.00	3	173.83	181.50	-3	32,508	-0.01%
2024/04/16	3	165.67	4	162.13	167.50	-1	32,805	0.00%
2024/04/15	18	174.36	14.1	175.14	175.00	3.9	32,993	0.01%
2024/04/12	8	159.38	39.1	157.35	168.00	-31.1	31,516	-0.10%
2024/04/11	11	148.55	22	148.45	153.00	-11	30,044	-0.04%
2024/04/10	7	134.64	6	137.42	140.50	1	28,650	0.00%
2024/04/09	18	124.50	2	126.00	128.00	16	27,254	0.06%
2024/04/08	22	116.02	6	113.58	116.50	16	27,036	0.06%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	1	106.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	6	111.00	7	109.79	109.00	-1	28,091	0.00%
2024/03/29	2	109.50	1	108.00	110.00	1	28,113	0.00%
2024/03/28	4	110.00	3	109.33	109.50	1	28,310	0.00%
2024/03/27	5	112.10	7	109.71	111.00	-2	28,193	-0.01%
2024/03/26	28.1	116.16	28	113.32	114.00	0.1	27,843	0.00%
2024/03/25	18	115.83	16	115.03	114.50	2	27,172	0.01%
2024/03/22	3	112.33	4	113.63	112.50	-1	27,058	0.00%
2024/03/21	14.1	113.54	15	112.93	113.50	-0.9	27,000	0.00%
2024/03/20	1	108.00	1	109.00	109.00	0	27,112	0.00%
2024/03/19	3	111.00	5	111.40	111.50	-2	27,357	-0.01%
2024/03/18	8	109.19	13	110.65	111.50	-5	27,463	-0.02%
2024/03/15	2	105.50	1	106.50	107.00	1	27,651	0.00%
2024/03/14	5	104.80	1	104.50	106.50	4	28,073	0.01%
2024/03/13	28	109.21	35	105.87	105.00	-7	28,848	-0.02%
2024/03/12	19	107.00	7	104.21	104.50	12	29,062	0.04%
2024/03/11	4.1	105.26	0	0.00	104.00	4.1	29,793	0.01%
2024/03/08	3.2	110.30	0	108.00	107.50	3.2	30,555	0.01%
2024/03/07	8	114.50	4	114.01	113.50	4	30,655	0.01%
2024/03/06	4	117.63	3	117.50	118.00	1	30,555	0.00%
2024/03/05	16	113.38	21	116.05	117.00	-5	30,628	-0.02%
2024/03/04	6.5	108.46	4	110.13	107.50	2.5	29,768	0.01%
2024/03/01	15.2	103.79	17	103.65	106.50	-1.8	29,529	-0.01%
2024/02/29	26	95.28	34	96.16	100.00	-8	29,253	-0.03%
2024/02/27	2	93.95	0	0.00	91.00	2	28,951	0.01%
2024/02/26	11	94.47	5	96.12	94.40	6	28,301	0.02%
2024/02/23	16	88.51	16	90.09	89.50	0	26,964	0.00%
2024/02/22	3	87.37	7	87.59	85.80	-4	26,010	-0.02%
2024/02/21	18	86.38	20	87.54	87.00	-2	25,586	-0.01%
2024/02/20	1	83.30	1	83.30	83.30	0	24,980	0.00%
2024/02/19	25	86.81	22	85.31	84.80	3	24,808	0.01%
2024/02/16	3	84.70	2	84.60	84.50	1	24,408	0.00%
2024/02/15	1	76.00	2	78.50	82.20	-1	24,112	0.00%
2024/02/05	1	80.50	0	0.00	81.30	1	23,871	0.00%
2024/02/02	7	84.43	0	0.00	82.00	7	23,806	0.03%
2024/02/01	5	85.54	7	85.84	86.20	-2	23,591	-0.01%
2024/01/31	23	85.50	22	84.10	84.00	1	23,461	0.00%
2024/01/30	1	85.80	0	0.00	85.00	1	23,319	0.00%
2024/01/29	2	84.50	1	84.90	85.10	1	23,182	0.00%
2024/01/25	1	82.80	0	0.00	82.40	1	22,956	0.00%
2024/01/24	19	85.55	20	84.50	84.20	-1	22,831	0.00%
2024/01/23	38	85.97	38	86.37	85.70	0	22,617	0.00%
2024/01/22	11	83.41	15.1	83.53	84.60	-4.1	22,100	-0.02%
2024/01/19	5	80.98	1	83.40	80.00	4	21,788	0.02%
2024/01/18	16	82.49	16	81.90	82.40	0	21,630	0.00%
2024/01/17	19	82.29	19	81.70	81.80	0	21,613	0.00%
2024/01/16	2	80.65	1	81.40	82.00	1	21,512	0.00%
2024/01/15	15	83.09	15	83.10	82.60	0	21,351	0.00%
2024/01/12	22	81.55	22.1	81.49	81.00	-0.1	20,678	0.00%
2024/01/11	0	0.00	1.7	81.59	80.50	-1.7	20,368	-0.01%
2024/01/10	2	81.85	7	81.61	81.70	-5	20,080	-0.02%
2024/01/09	35	81.16	36	81.74	81.10	-1	19,698	-0.01%
2024/01/08	25	79.86	26	80.58	80.30	-1	19,331	-0.01%
2024/01/05	4	79.75	1	79.30	78.20	3	19,126	0.02%
2024/01/04	16	80.56	16	79.87	79.80	0	18,977	0.00%
2024/01/03	26	78.80	28	79.19	79.50	-2	18,645	-0.01%
2024/01/02	23	77.46	28	77.28	77.70	-5	18,388	-0.03%
2023/12/29	25	77.06	22.1	75.26	75.10	2.9	18,132	0.02%
2023/12/28	34	80.06	33	81.72	80.60	1	17,748	0.01%
2023/12/26	0	0.00	1.1	79.01	78.00	-1.1	17,127	-0.01%
2023/12/25	18	81.25	17	79.87	78.90	1	17,030	0.01%
2023/12/22	3	80.07	1	80.40	79.90	2	16,737	0.01%
2023/12/21	5	80.96	0	80.40	80.20	5	16,649	0.03%
2023/12/20	20	83.13	23	82.09	82.20	-3	16,570	-0.02%
2023/12/19	0	81.70	2.1	81.71	82.00	-2.1	16,475	-0.01%
2023/12/18	0	85.70	6	87.80	83.90	-6	16,238	-0.04%
2023/12/15	29	90.16	26	87.61	87.20	3	15,951	0.02%
2023/12/14	1	87.91	1	88.70	89.00	0	15,522	0.00%
2023/12/13	28	89.86	22.1	89.06	88.00	5.9	15,065	0.04%
2023/12/12	28	90.04	31	89.23	88.60	-3	14,634	-0.02%
2023/12/11	4	86.40	4.1	86.69	88.50	-0.1	13,864	0.00%
2023/12/08	13	88.00	12.2	90.30	87.60	0.8	12,916	0.01%
2023/12/07	23	81.90	25.3	85.85	85.00	-2.3	11,575	-0.02%
2023/12/06	22	81.49	20	78.80	78.70	2	10,420	0.02%
2023/12/05	32	73.00	34	75.07	77.50	-2	9,017	-0.02%
2023/12/04	1	70.90	13	68.73	70.50	-12	7,984	-0.15%
2023/12/01	3	67.40	0.1	67.60	67.40	2.9	7,455	0.04%
2023/11/30	21	67.94	20	67.36	68.00	1	7,184	0.01%
2023/11/29	5	62.82	2	63.25	62.90	3	6,550	0.05%
2023/11/28	29	64.22	25	63.69	64.50	4	6,398	0.06%
2023/11/27	12	62.63	14	62.86	64.10	-2	5,882	-0.03%
2023/11/24	16	58.61	14	59.36	60.60	2	4,763	0.04%
2023/11/20	0	0.00	3	55.10	55.70	-3	4,095	-0.07%
2023/11/15	0	0.00	0	55.80	55.60	0	4,065	0.00%
2023/11/09	0	0.00	7	55.26	55.10	-7	4,022	-0.17%
2023/11/08	9	54.91	6	54.20	53.40	3	3,898	0.08%
2023/11/06	0	0.00	1	53.40	53.30	-1	3,902	-0.03%
2023/11/03	0	0.00	3	52.07	52.20	-3	3,995	-0.08%
2023/11/02	1	50.40	0	51.00	50.60	1	4,002	0.02%
2023/10/31	1	51.00	0	0.00	50.80	1	4,050	0.02%
2023/10/25	2	53.50	1	55.00	53.70	1	4,268	0.02%
2023/10/24	1	51.00	2.1	51.72	52.90	-1.1	4,206	-0.02%
2023/10/23	0	0.00	2	50.85	50.70	-2	4,260	-0.05%
2023/10/19	1	49.75	0	0.00	49.00	1	4,542	0.02%
2023/10/18	2	50.10	0	0.00	49.80	2	4,883	0.04%
2023/10/17	1	50.80	1	50.60	50.70	0	5,207	0.00%
2023/10/16	1	53.00	0	0.00	52.70	1	5,489	0.02%
2023/10/13	1	54.10	1	54.10	54.40	0	6,309	0.00%
2023/10/12	2	55.10	0	0.00	54.80	2	7,056	0.03%
2023/10/11	1	55.70	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0	0.00	4	57.33	56.80	-4	7,319	-0.05%
2023/10/05	1	57.00	1	58.00	57.40	0	7,481	0.00%
2023/10/04	1	57.00	0	0.00	57.10	1	7,459	0.01%
2023/10/03	2	56.60	0	0.00	55.70	2	7,425	0.03%
2023/09/27	0	0.00	1	52.90	52.30	-1	7,335	-0.01%
2023/09/26	1	52.20	0	0.00	51.50	1	7,585	0.01%
2023/09/25	0.1	52.30	0	0.00	52.10	0.1	7,876	0.00%
2023/09/22	0	0.00	3	51.80	52.00	-3	8,144	-0.04%
2023/09/21	1	50.30	1	51.10	50.50	0	8,210	0.00%
2023/09/20	2	52.45	0	0.00	52.60	2	8,238	0.02%
2023/09/19	4	52.20	5	52.72	53.80	-1	8,529	-0.01%
2023/09/18	1	49.30	1	49.75	49.90	0	8,578	0.00%
2023/09/15	0	0.00	1	50.00	50.00	-1	8,822	-0.01%
2023/09/14	1	48.60	1	48.40	48.70	0	9,046	0.00%
2023/09/11	2	47.78	0	0.00	47.50	2	10,085	0.02%
2023/09/08	0	0.00	1	49.40	48.50	-1	10,132	-0.01%
2023/09/05	1	49.40	2	50.50	49.50	-1	10,424	-0.01%
2023/09/04	0	0.00	1	48.75	49.10	-1	10,602	-0.01%
2023/09/01	1	50.60	3	49.60	49.20	-2	10,774	-0.02%
2023/08/31	0	0.00	1	50.60	50.60	-1	11,101	-0.01%
2023/08/29	1	50.70	0	0.00	50.80	1	12,465	0.01%
2023/08/23	1	55.60	0	0.00	54.70	1	12,902	0.01%
2023/08/22	2	55.85	0	0.00	55.70	2	12,998	0.02%
2023/08/18	2	57.05	2	57.45	56.00	0	13,234	0.00%
2023/08/17	1	55.40	1	57.40	57.30	0	13,551	0.00%
2023/08/15	0	0.00	1	55.70	55.90	-1	14,402	-0.01%
2023/08/14	0	0.00	1	54.20	54.20	-1	14,729	-0.01%
2023/08/10	1	56.70	0	0.00	55.30	1	14,734	0.01%
2023/08/09	0	0.00	1	58.30	58.00	-1	14,792	-0.01%
2023/08/08	1	60.50	0	0.00	60.50	1	14,857	0.01%
2023/08/04	0	0.00	1	60.40	61.30	-1	15,222	-0.01%
2023/08/02	3	60.47	0	0.00	60.20	3	15,459	0.02%
2023/08/01	3	61.37	0	0.00	61.40	3	15,799	0.02%
2023/07/31	0	0.00	0	62.40	62.10	0	15,829	0.00%
2023/07/26	1	63.70	1	62.70	62.80	0	16,998	0.00%
2023/07/25	0	0.00	1	64.10	64.50	-1	16,960	-0.01%
2023/07/24	2	63.45	0	0.00	63.00	2	16,856	0.01%
2023/07/21	2	64.05	3	64.37	64.60	-1	16,744	-0.01%
2023/07/20	4	60.81	6	61.37	63.40	-2	16,498	-0.01%
2023/07/19	6	59.35	5	58.90	58.50	1	16,296	0.01%
2023/07/18	11	68.65	3	70.19	62.40	8	16,134	0.05%
2023/07/17	9	66.93	14	66.94	68.90	-5	15,418	-0.03%
2023/07/14	2	62.40	5	62.00	62.70	-3	14,862	-0.02%
2023/07/13	3	60.77	0	0.00	60.40	3	14,872	0.02%
2023/07/12	1	61.70	1	62.40	61.20	0	15,249	0.00%
2023/07/11	0	0.00	1	61.70	61.60	-1	15,771	-0.01%
2023/07/10	2	61.65	3	62.60	62.40	-1	16,466	-0.01%
2023/07/07	1	61.20	1	60.40	60.70	0	16,973	0.00%
2023/07/06	1	60.40	0	0.00	60.80	1	17,213	0.01%
2023/07/05	3	62.53	2	61.60	61.40	1	17,324	0.01%
2023/07/04	2	62.05	1	63.00	62.50	1	17,348	0.01%
2023/07/03	5	63.58	1	64.50	63.20	4	17,082	0.02%
2023/06/29	0	0.00	4	60.28	60.80	-4	16,520	-0.02%
2023/06/28	0	0.00	4	59.45	58.50	-4	16,407	-0.02%
2023/06/27	4	60.13	1	62.66	58.60	3	16,354	0.02%
2023/06/26	1	61.00	0	0.00	61.10	1	16,020	0.01%
2023/06/21	0	0.00	1	61.50	61.40	-1	15,779	-0.01%
2023/06/20	3	59.60	11	60.49	61.10	-8	15,535	-0.05%
2023/06/19	4	58.88	10	60.40	59.50	-6	15,352	-0.04%
2023/06/16	1	59.20	5	60.84	60.20	-4	15,297	-0.03%
2023/06/15	1	57.90	17	56.89	58.20	-16	14,851	-0.11%
2023/06/14	11	55.62	0	0.00	55.00	11	14,607	0.08%
2023/06/13	1	55.40	0	0.00	55.70	1	14,664	0.01%
2023/06/12	1	55.60	0	0.00	55.60	1	14,697	0.01%
2023/06/09	5	56.58	0	0.00	57.10	5	14,631	0.03%
2023/06/08	3	58.30	4	58.70	57.60	-1	14,581	-0.01%
2023/06/07	4	57.68	1	58.30	58.20	3	14,476	0.02%
2023/06/06	6	57.38	2	58.10	57.30	4	14,442	0.03%
2023/06/05	29	60.85	7	62.70	59.70	22	14,455	0.15%
2023/06/02	2	56.40	1	58.30	58.40	1	13,721	0.01%
2023/05/30	0	0.00	1	52.00	51.10	-1	13,338	-0.01%
2023/05/29	0	0.00	1	51.60	51.60	-1	13,364	-0.01%
2023/05/26	1	50.00	0	0.00	50.30	1	13,454	0.01%
2023/05/25	1	51.50	4	51.70	51.20	-3	13,852	-0.02%
2023/05/24	1	51.30	0	0.00	52.10	1	14,384	0.01%
2023/05/23	1	52.20	1	52.70	52.40	0	14,468	0.00%
2023/05/22	3	52.30	5	53.58	53.10	-2	14,228	-0.01%
2023/05/19	3	51.50	3	49.85	49.85	0	13,688	0.00%
2023/05/18	17	49.96	24	50.50	50.80	-7	13,451	-0.05%
2023/05/17	5	48.05	4	48.43	48.30	1	13,261	0.01%
2023/05/12	5	48.17	0	0.00	48.35	5	13,092	0.04%
2023/05/11	5	48.17	0	0.00	47.80	5	12,933	0.04%
2023/05/10	0	0.00	1	50.10	50.30	-1	12,704	-0.01%
2023/05/09	10	51.70	10	50.57	49.65	0	12,547	0.00%
2023/05/08	1	51.35	9	50.47	51.40	-8	12,278	-0.06%
2023/05/04	2	49.20	1	48.00	48.95	1	11,836	0.01%
2023/05/03	4	49.88	0	0.00	48.60	4	11,657	0.03%
2023/05/02	5	51.90	5	52.40	53.40	0	11,211	0.00%
2023/04/28	1	48.70	0	0.00	48.60	1	10,771	0.01%
2023/04/26	2	47.35	2	47.75	47.80	0	10,769	0.00%
2023/04/24	6	49.45	0	0.00	49.10	6	10,656	0.06%
2023/04/21	0	0.00	1	49.45	48.10	-1	10,559	-0.01%
2023/04/20	2	51.40	0	0.00	50.00	2	10,505	0.02%
2023/04/19	0	0.00	34	51.57	51.10	-34	10,450	-0.33%
2023/04/18	3	51.67	0	0.00	50.50	3	10,268	0.03%
2023/04/17	1	53.00	3	52.90	51.50	-2	10,079	-0.02%
2023/04/14	8	50.85	5	50.78	50.70	3	9,822	0.03%
2023/04/13	36	48.93	6	50.80	50.80	30	9,202	0.33%
2023/04/12	3	44.18	3	44.10	46.20	0	8,361	0.00%
2023/04/11	1	41.70	6	41.72	42.00	-5	7,681	-0.07%
2023/04/10	2	40.63	8	40.10	40.20	-6	7,238	-0.08%
2023/04/07	2	39.93	1.1	39.37	39.85	1	7,029	0.01%
2023/04/06	1	38.50	0	0.00	38.35	1	6,896	0.01%
2023/03/30	1.1	38.35	0	0.00	38.55	1.1	6,863	0.02%
2023/03/20	2	39.55	2	39.88	39.80	0	6,618	0.00%
2023/03/16	0	38.10	0	0.00	37.50	0	6,480	0.00%
2023/03/08	1	42.40	1	43.40	42.40	0	6,366	0.00%
2023/03/03	0	0.00	10	39.15	39.15	-10	5,732	-0.17%
2023/03/01	1	37.50	0	0.00	37.50	1	5,553	0.02%
2023/02/24	4	38.81	0	0.00	38.40	4	5,561	0.07%
2023/02/23	23	40.92	9	41.11	40.15	14	5,385	0.26%
2023/02/22	15	39.42	9	39.32	40.55	6	4,864	0.12%
2023/02/21	0	0.00	2	36.65	37.10	-2	4,204	-0.05%
2023/02/17	2	34.65	3	34.25	34.65	-1	3,871	-0.03%
2023/02/15	2	34.18	2	34.10	33.60	0	3,749	0.00%
2023/02/03	3	32.93	0	0.00	32.70	3	3,536	0.08%
2023/02/02	0	0.00	1.1	33.21	33.10	-1.1	3,513	-0.03%
2023/01/30	0	0.00	1	33.50	33.30	-1	3,236	-0.03%
2023/01/17	1	32.80	0	0.00	32.90	1	3,140	0.03%
2023/01/13	1	32.35	1	32.30	31.55	0	3,000	0.00%
2023/01/09	0	0.00	3	31.85	32.00	-3	2,783	-0.11%
2023/01/05	0	0.00	3	31.15	31.45	-3	2,746	-0.11%
2023/01/04	3	32.20	0	0.00	31.30	3	2,680	0.11%
2022/12/13	0	0.00	20	30.60	30.15	-20	2,438	-0.82%
2022/12/08	10	30.35	0	0.00	30.40	10	2,564	0.39%
2022/12/07	10	30.85	0	0.00	30.00	10	2,584	0.39%
2022/12/06	1	32.10	6	31.83	30.85	-5	2,537	-0.20%
2022/12/05	5	31.05	0	0.00	30.75	5	2,373	0.21%
2022/12/02	0	0.00	10	30.70	31.35	-10	2,331	-0.43%
2022/12/01	5	29.55	1	29.40	29.20	4	2,157	0.19%
2022/11/30	7	29.02	6	29.20	29.20	1	2,159	0.05%
2022/11/29	3	28.65	3	28.80	28.80	0	2,155	0.00%
2022/11/25	1	29.50	3	29.08	29.00	-2	2,196	-0.09%
2022/11/24	4	27.80	2	28.25	28.30	2	2,118	0.09%
2022/11/23	2	27.75	3	27.85	27.65	-1	2,165	-0.05%
2022/11/22	1	27.80	0	0.00	27.85	1	2,200	0.05%
2022/11/21	1	27.85	4	27.96	27.85	-3	2,153	-0.14%
2022/11/17	1	27.50	0	0.00	27.45	1	2,308	0.04%
2022/11/15	2	27.13	0	0.00	27.25	2	2,441	0.08%
2022/11/14	3	26.95	1	27.00	27.00	2	2,478	0.08%
2022/11/11	2	27.00	0	0.00	26.90	2	2,505	0.08%
2022/11/08	0	0.00	1	26.90	26.60	-1	2,548	-0.04%
2022/11/07	1	26.15	0	0.00	26.10	1	2,529	0.04%
2022/11/01	4	25.35	4	25.65	25.55	0	2,865	0.00%
2022/10/27	0	0.00	24	25.04	25.15	-24	3,026	-0.79%
2022/10/24	0	0.00	10	25.45	25.45	-10	3,395	-0.29%
2022/10/20	1	25.55	0	0.00	25.50	1	3,570	0.03%
2022/10/17	0	0.00	0.1	26.50	26.20	-0.1	4,027	0.00%
2022/10/13	0	0.00	1	26.75	25.45	-1	4,508	-0.02%
2022/10/07	3	27.80	0	0.00	27.55	3	5,235	0.06%
2022/10/05	10	28.38	0	0.00	28.20	10	5,590	0.18%
2022/10/03	2	27.70	0	0.00	27.60	2	5,787	0.03%
2022/09/27	0	0.00	8	28.33	28.75	-8	5,913	-0.14%
2022/09/26	3	29.00	2	29.00	28.45	1	5,936	0.02%
2022/09/23	9	30.17	0	0.00	29.85	9	5,970	0.15%
2022/09/19	2	31.70	1	31.80	30.75	1	6,250	0.02%
2022/09/16	1	30.60	0	0.00	30.60	1	6,217	0.02%
2022/09/14	5	31.05	0	0.00	31.20	5	6,174	0.08%
2022/09/06	8	31.51	1	31.50	31.15	7	6,160	0.11%
2022/09/01	1	32.85	0	0.00	32.85	1	6,266	0.02%
2022/08/31	6	33.93	0	0.00	33.90	6	6,308	0.10%
2022/08/30	1	33.90	5	34.00	34.40	-4	6,565	-0.06%
2022/08/29	5	33.45	0	0.00	33.40	5	6,701	0.07%
2022/08/23	0	0.00	2	36.00	35.70	-2	6,833	-0.03%
2022/08/22	0	0.00	27	35.01	35.20	-27	6,752	-0.40%
2022/08/09	7	31.96	2	31.65	31.55	5	6,444	0.08%
2022/08/08	2	35.00	0	0.00	34.95	2	6,260	0.03%
2022/08/05	3	34.22	1	34.30	34.65	2	6,193	0.03%
2022/08/03	1	34.40	0	0.00	33.60	1	6,082	0.02%
2022/07/29	0	0.00	7	33.86	34.20	-7	5,832	-0.12%
2022/07/28	4	33.33	0	0.00	33.00	4	5,672	0.07%
2022/07/26	1	31.95	0	0.00	32.20	1	5,506	0.02%
2022/07/22	2	32.48	11	32.73	32.15	-9	5,264	-0.17%
2022/07/21	25	34.34	0	0.00	34.20	25	5,104	0.49%
2022/07/20	1	37.60	0	0.00	38.00	1	4,971	0.02%
2022/07/19	6	37.01	0	0.00	37.80	6	4,813	0.12%
2022/07/18	2	35.35	2	35.63	36.60	0	4,423	0.00%
2022/07/15	0	0.00	3	32.45	33.30	-3	4,231	-0.07%
2022/07/11	3	30.87	0	0.00	31.30	3	3,851	0.08%
2022/07/01	1	30.10	1	30.35	29.10	0	3,703	0.00%
2022/06/30	1	30.20	1	30.45	29.90	0	3,663	0.00%
2022/06/29	1	29.50	6	30.41	30.15	-5	3,612	-0.14%
2022/06/28	2	29.43	0	0.00	29.35	2	3,558	0.06%
2022/06/27	1	28.65	0	0.00	28.80	1	3,495	0.03%
2022/06/24	2	28.25	0	0.00	28.65	2	3,503	0.06%
2022/06/07	0	0.00	10	31.48	31.95	-10	4,542	-0.22%
2022/06/02	0	0.00	1	30.05	29.10	-1	4,153	-0.02%
2022/05/31	0	0.00	1	29.10	29.05	-1	3,956	-0.03%
2022/05/06	0	0.00	5	26.30	26.40	-5	3,641	-0.14%
2022/04/29	0	0.00	5	27.39	27.20	-5	3,581	-0.14%
2022/04/26	0	0.00	6	28.24	28.00	-6	3,510	-0.17%
2022/04/19	6	27.80	0	0.00	28.30	6	3,121	0.19%
2022/04/15	0	0.00	7	28.60	28.50	-7	3,061	-0.23%
2022/04/14	7	28.47	2	28.60	28.60	5	2,929	0.17%
2022/04/12	0	0.00	5	28.05	27.65	-5	2,847	-0.18%
2022/04/08	0	0.00	1	27.90	27.85	-1	2,793	-0.04%
2022/04/07	1	27.30	0	0.00	26.70	1	2,761	0.04%
2022/04/01	0	0.00	10	27.73	27.80	-10	2,697	-0.37%
2022/03/31	5	27.98	0	0.00	27.80	5	2,678	0.19%
2022/03/30	0	0.00	1	28.25	28.10	-1	2,580	-0.04%
2022/03/29	2	28.80	0	0.00	28.55	2	2,525	0.08%
2022/03/25	9	28.77	0	0.00	28.95	9	2,418	0.37%
2022/03/24	27	29.21	28	28.67	29.10	-1	2,314	-0.04%
2022/03/17	25	26.99	0	0.00	26.85	25	1,545	1.62%
2022/03/16	10	27.30	10	27.50	27.50	0	1,442	0.00%
2021/10/19	2	22.95	2	23.08	23.15	0	646	0.00%
2021/10/04	0	0.00	0.3	23.20	23.05	-0.3	838	-0.03%
2021/09/08	0	0.00	5	23.50	23.45	-5	930	-0.54%
2021/08/04	1	26.95	0	0.00	27.00	1	1,368	0.07%
2021/08/03	4	26.89	0	0.00	26.95	4	1,382	0.29%
2021/06/28	0	0.00	10	25.05	25.20	-10	2,183	-0.46%
2021/06/24	10	25.25	0	0.00	25.20	10	2,218	0.45%
2021/05/25	0	0.00	3	23.65	23.70	-3	2,177	-0.14%
2021/05/18	3	21.10	0	0.00	22.50	3	2,067	0.15%
2021/05/14	1	24.00	1	24.40	22.70	0	2,017	0.00%
2021/05/12	0	0.00	2	23.80	23.35	-2	1,904	-0.11%
2021/05/06	2	25.85	0	0.00	26.10	2	1,757	0.11%
2021/04/28	0	0.00	10	27.30	27.40	-10	1,674	-0.60%
2021/04/19	10	27.00	0	0.00	27.55	10	1,535	0.65%
2021/04/09	0	0.00	2	26.50	26.50	-2	1,189	-0.17%
2021/03/02	5	24.60	0	0.00	24.20	5	1,349	0.37%
2021/02/23	1	24.70	0	0.00	24.70	1	1,396	0.07%
2021/02/22	0	0.00	3	24.40	24.50	-3	1,403	-0.21%
2021/02/04	0	0.00	0.1	24.00	23.80	-0.1	1,485	-0.01%
2021/01/27	0	0.00	0.3	24.30	24.15	-0.3	1,675	-0.02%
2021/01/26	0	0.00	0.2	24.15	24.15	-0.2	1,692	-0.01%
2021/01/25	0	0.00	0.1	24.70	24.75	-0.1	1,729	-0.01%
2021/01/22	3	24.35	0	0.00	24.40	3	1,786	0.17%
2021/01/20	0	0.00	0.4	24.60	24.60	-0.4	1,908	-0.02%
2020/12/31	0	0.00	3	25.87	26.10	-3	2,244	-0.13%
2020/12/24	0	0.00	5	26.30	26.30	-5	2,316	-0.22%
2020/12/23	1	26.20	0	0.00	26.10	1	2,334	0.04%
2020/12/07	0	0.00	1	27.20	27.20	-1	2,628	-0.04%
2020/11/18	1	26.90	2	26.80	26.95	-1	3,552	-0.03%
2020/11/11	0	0.00	1	27.60	27.60	-1	4,057	-0.02%
2020/11/06	1	28.45	0	0.00	28.20	1	4,153	0.02%
2020/11/05	2	28.78	7	28.58	28.40	-5	4,168	-0.12%
2020/10/30	1	27.85	0	0.00	28.35	1	4,251	0.02%
2020/10/28	5	28.45	0	0.00	28.40	5	4,211	0.12%
2020/10/23	0	0.00	2	27.85	27.90	-2	4,172	-0.05%
2020/10/22	2	27.40	0	0.00	27.40	2	4,194	0.05%
2020/10/16	0	0.00	1	28.85	28.20	-1	4,825	-0.02%
2020/10/15	12	29.35	3	29.20	29.30	9	4,794	0.19%
2020/10/14	10	28.04	11	28.95	28.75	-1	4,616	-0.02%
2020/10/13	1	27.60	0	0.00	27.55	1	4,541	0.02%
2020/10/12	1	28.05	0	0.00	28.00	1	4,523	0.02%
2020/10/08	0	0.00	6.1	26.85	26.75	-6.1	4,608	-0.13%
2020/10/06	6	26.83	0	0.00	26.90	6	4,590	0.13%
2020/09/28	0	0.00	1	26.25	26.10	-1	4,762	-0.02%
2020/09/25	0	0.00	1	25.90	24.90	-1	4,834	-0.02%
2020/09/24	0	0.00	1	25.70	25.55	-1	4,829	-0.02%
2020/09/09	4	29.26	4	29.13	29.00	0	4,515	0.00%
2020/09/08	5	29.68	3	29.35	29.35	2	4,488	0.04%
2020/09/04	1	29.00	0	0.00	29.60	1	4,349	0.02%
2020/08/27	0	0.00	1	30.00	28.85	-1	4,311	-0.02%
2020/08/26	1	29.35	4	30.06	30.50	-3	4,177	-0.07%
2020/08/25	0	0.00	1	29.35	29.35	-1	4,073	-0.02%
2020/08/24	0	0.00	10	29.05	29.30	-10	4,021	-0.25%
2020/08/20	11	27.92	3	27.10	27.80	8	3,938	0.20%
2020/08/19	1	28.70	0	0.00	28.20	1	3,933	0.03%
2020/08/18	1	28.20	0	0.00	28.30	1	3,879	0.03%
2020/08/17	2	27.20	2	27.50	27.25	0	3,747	0.00%
2020/08/11	0	0.00	1	25.45	25.45	-1	3,445	-0.03%
2020/08/07	0	0.00	1	25.70	25.25	-1	3,292	-0.03%
2020/07/30	3	25.15	0	0.00	25.15	3	3,284	0.09%
2020/07/27	0	0.00	1	24.75	24.30	-1	3,272	-0.03%
2020/07/24	2	25.50	0	0.00	25.00	2	3,226	0.06%
2020/07/23	1	25.95	0	0.00	26.20	1	3,079	0.03%
2020/07/13	0	0.00	1	23.55	23.35	-1	2,475	-0.04%
2020/07/09	2	24.45	0	0.00	24.30	2	2,435	0.08%
2020/07/06	1	23.75	1	23.85	24.00	0	2,289	0.00%
2020/06/24	0	0.00	5	22.60	22.50	-5	2,189	-0.23%
2020/06/19	0	0.00	5	22.45	22.80	-5	2,221	-0.23%
2020/06/18	5	22.20	5	22.10	22.45	0	2,214	0.00%
2020/06/15	5	22.27	0	0.00	22.05	5	2,247	0.22%
2020/06/10	30	23.20	30	23.32	23.30	0	2,197	0.00%
2020/06/09	30	23.15	30	23.55	23.25	0	2,215	0.00%
2020/06/08	5	25.08	4	23.75	23.40	1	2,204	0.05%
2020/06/05	5	23.95	0	0.00	24.00	5	2,062	0.24%
2020/05/13	0	0.00	1	20.90	20.40	-1	1,831	-0.05%
2020/05/11	0	0.00	1	20.35	20.35	-1	1,837	-0.05%
2020/05/05	1	20.05	1	20.10	20.05	0	1,956	0.00%
2020/04/20	0	0.00	10	18.77	18.90	-10	2,686	-0.37%
2020/04/17	0	0.00	7	19.45	18.90	-7	2,819	-0.25%
2020/03/09	7	19.45	0	0.00	19.05	7	2,522	0.28%
2020/03/06	0	0.00	1	20.00	19.90	-1	2,507	-0.04%
2020/02/24	5	20.25	0	0.00	20.10	5	2,369	0.21%
2020/02/21	5	20.40	0	0.00	20.45	5	2,354	0.21%
2020/01/31	1	21.40	0	0.00	20.90	1	1,695	0.06%
2020/01/30	1	20.35	0	0.00	20.90	1	1,642	0.06%
2020/01/17	0	0.00	0.3	20.00	20.10	-0.3	1,450	-0.02%
2020/01/16	0	0.00	2	20.15	19.65	-2	1,403	-0.14%
2020/01/13	0	0.00	3	18.80	19.00	-3	1,223	-0.25%
2019/12/25	1	17.75	0	0.00	17.80	1	1,007	0.10%
2019/12/24	1	17.75	16	17.59	17.85	-15	987	-1.52%
2019/12/23	0	0.00	10	17.40	17.45	-10	957	-1.04%
2019/12/19	10	17.20	0	0.00	17.25	10	958	1.04%
2019/12/18	15	17.25	0	0.00	17.25	15	953	1.57%
2019/11/29	0	0.00	5	17.10	17.05	-5	1,192	-0.42%
2019/11/28	5	17.20	0	0.00	17.20	5	1,194	0.42%
2019/11/26	0	0.00	5	17.45	17.50	-5	1,195	-0.42%
2019/11/25	0	0.00	5	17.40	17.40	-5	1,246	-0.40%
2019/11/22	10	17.25	0	0.00	17.25	10	1,265	0.79%
2019/11/12	0	0.00	3	17.40	17.50	-3	1,271	-0.24%
2019/11/11	3	17.50	0	0.00	17.45	3	1,274	0.24%
2019/09/26	1	17.45	0	0.00	17.20	1	1,458	0.07%
2019/09/23	0	0.00	6	17.58	17.75	-6	1,401	-0.43%
2019/09/20	2	17.48	0	0.00	17.65	2	1,396	0.14%
2019/09/18	0	0.00	5	17.90	17.90	-5	1,341	-0.37%
2019/09/17	4	17.80	0	0.00	18.15	4	1,283	0.31%
2019/08/05	3	17.60	0	0.00	17.65	3	1,345	0.22%
2019/08/02	2	18.05	0	0.00	17.75	2	1,341	0.15%
2019/07/25	5	18.55	0	0.00	18.35	5	1,294	0.39%
2019/03/12	0	0.00	2	14.65	14.60	-2	1,018	-0.20%
2018/12/27	0	0.00	1	13.20	13.15	-1	970	-0.10%
2018/12/26	0	0.00	3	13.00	12.95	-3	970	-0.31%
2018/12/24	3	13.95	0	0.00	13.90	3	979	0.31%
2018/07/16	3	15.25	3	15.08	15.30	0	4,649	0.00%
2018/06/15	1	17.05	24	17.15	17.15	-23	7,488	-0.31%
2018/06/14	24	18.88	0	0.00	17.45	24	7,444	0.32%
2018/06/13	0	0.00	2	17.55	17.80	-2	6,981	-0.03%
2018/06/12	1	16.15	0	0.00	16.20	1	6,764	0.01%
2018/05/30	0	0.00	1	16.15	16.25	-1	6,285	-0.02%
2018/05/21	1	15.90	1	16.15	15.80	0	6,028	0.00%
2018/05/18	1	16.00	0	0.00	15.85	1	5,987	0.02%
2018/05/15	0	0.00	4	17.00	16.50	-4	5,978	-0.07%
2018/05/02	0	0.00	2	15.50	15.05	-2	5,146	-0.04%
2018/04/26	2	16.15	0	0.00	16.25	2	4,934	0.04%
2018/04/20	2	17.35	0	0.00	17.25	2	4,666	0.04%
2018/04/18	1	17.25	0	0.00	17.25	1	4,594	0.02%
2018/04/16	1	17.55	2	17.05	17.55	-1	4,615	-0.02%
2018/04/13	2	16.45	0	0.00	16.00	2	4,468	0.04%
2018/04/11	0	0.00	5	17.10	17.95	-5	4,538	-0.11%
2018/04/10	1	18.30	0	0.00	17.55	1	4,377	0.02%
2018/01/11	2	12.75	2	12.48	12.25	0	2,334	0.00%