亞力 (1514)-玉山-景美券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股▼1.09%
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.2	138.48	21	141.36	135.00	21.2	30,190	0.07%
2024/05/02	3	146.68	2	148.00	150.00	1	29,825	0.00%
2024/04/30	2	146.00	1	147.00	146.00	1	30,041	0.00%
2024/04/29	3	151.50	1	154.50	150.50	2	30,525	0.01%
2024/04/26	1	157.50	0	0.00	156.50	1	30,824	0.00%
2024/04/25	4	157.25	3	158.83	157.50	1	31,015	0.00%
2024/04/24	9	157.72	0	0.00	161.00	9	31,133	0.03%
2024/04/23	1	156.50	3	148.33	155.00	-2	31,268	-0.01%
2024/04/22	2.2	164.41	9.2	158.22	151.50	-7	31,429	-0.02%
2024/04/19	5.3	166.45	3	169.17	165.00	2.3	32,066	0.01%
2024/04/18	5.5	174.89	0	0.00	175.00	5.5	32,299	0.02%
2024/04/17	5.1	176.74	3	178.17	181.50	2.1	32,508	0.01%
2024/04/16	6.1	163.38	7.3	160.83	167.50	-1.2	32,805	0.00%
2024/04/15	100.3	175.50	104.4	174.39	175.00	-4.2	32,993	-0.01%	大賣/
2024/04/12	39.5	160.96	44.5	163.29	168.00	-5	31,516	-0.02%
2024/04/11	54.6	148.58	54.5	149.59	153.00	0.1	30,044	0.00%
2024/04/10	27.5	134.11	23.7	136.66	140.50	3.8	28,650	0.01%
2024/04/09	10.2	125.43	21.2	125.62	128.00	-11	27,254	-0.04%
2024/04/08	2	112.75	9.2	113.94	116.50	-7.2	27,036	-0.03%
2024/04/03	0.3	106.50	12.4	106.48	106.00	-12.1	27,170	-0.04%
2024/04/02	1	106.50	4	107.25	108.50	-3	28,124	-0.01%
2024/04/01	0	0.00	0	110.00	109.00	0	28,091	0.00%
2024/03/29	0.2	109.00	3	109.50	110.00	-2.8	28,113	-0.01%
2024/03/28	7	110.07	0	0.00	109.50	7	28,310	0.02%
2024/03/27	9.3	110.83	8.1	110.63	111.00	1.3	28,193	0.00%
2024/03/26	46.1	116.52	48	117.51	114.00	-2	27,843	-0.01%
2024/03/25	26.4	114.95	16	115.88	114.50	10.4	27,172	0.04%
2024/03/22	19.2	112.64	22	113.80	112.50	-2.9	27,058	-0.01%
2024/03/21	14.2	114.99	3.1	114.45	113.50	11.1	27,000	0.04%
2024/03/20	4	109.13	4	109.25	109.00	0	27,112	0.00%
2024/03/19	6.2	111.51	25.1	111.76	111.50	-18.9	27,357	-0.07%
2024/03/18	32	108.38	11	110.36	111.50	21	27,463	0.08%
2024/03/15	16.1	105.72	15	106.70	107.00	1.1	27,651	0.00%
2024/03/14	6	104.33	4	106.50	106.50	2	28,073	0.01%
2024/03/13	18.1	107.99	20	110.45	105.00	-1.9	28,848	-0.01%
2024/03/12	19	106.16	15	106.07	104.50	4	29,062	0.01%
2024/03/11	18	105.14	12	104.88	104.00	6	29,793	0.02%
2024/03/08	23.1	108.98	28.1	109.78	107.50	-5.1	30,555	-0.02%
2024/03/07	149	113.61	148	114.41	113.50	1	30,655	0.00%	大買/大賣/
2024/03/06	65.2	117.51	69.5	117.19	118.00	-4.3	30,555	-0.01%
2024/03/05	37	115.66	38	113.00	117.00	-1	30,628	0.00%
2024/03/04	33	108.83	18	111.61	107.50	15	29,768	0.05%
2024/03/01	33.1	101.90	36.1	103.28	106.50	-3	29,529	-0.01%
2024/02/29	61.1	96.01	96.5	96.58	100.00	-35.4	29,253	-0.12%
2024/02/27	25.5	91.40	17.4	93.12	91.00	8.1	28,951	0.03%
2024/02/26	107.3	94.50	119.4	94.92	94.40	-12.1	28,301	-0.04%	大買/大賣/
2024/02/23	115.4	88.19	100.6	88.93	89.50	14.9	26,964	0.06%	大買/
2024/02/22	7.1	86.50	52	87.03	85.80	-45	26,010	-0.17%
2024/02/21	18.2	87.62	29	86.92	87.00	-10.8	25,586	-0.04%
2024/02/20	34.2	83.22	16	84.99	83.30	18.2	24,980	0.07%
2024/02/19	61.3	85.40	44	85.99	84.80	17.3	24,808	0.07%
2024/02/16	24.1	84.29	90	83.66	84.50	-65.9	24,408	-0.27%
2024/02/15	87	81.76	3	79.70	82.20	84	24,112	0.35%
2024/02/05	21	81.16	20	80.84	81.30	1	23,871	0.00%
2024/02/02	23.1	84.12	2	85.25	82.00	21.1	23,806	0.09%
2024/02/01	8.1	84.92	8	85.69	86.20	0.1	23,591	0.00%
2024/01/31	1	84.00	3	84.77	84.00	-2	23,461	-0.01%
2024/01/30	2	85.70	5.2	85.70	85.00	-3.2	23,319	-0.01%
2024/01/29	2.2	84.35	19	84.39	85.10	-16.8	23,182	-0.07%
2024/01/26	13	83.23	3.2	83.11	83.00	9.9	23,055	0.04%
2024/01/25	5.1	82.86	2.1	83.01	82.40	3	22,956	0.01%
2024/01/24	13	84.57	15	86.33	84.20	-2	22,831	-0.01%
2024/01/23	7.2	86.56	14.4	86.39	85.70	-7.2	22,617	-0.03%
2024/01/22	10.1	83.99	22.2	83.31	84.60	-12.1	22,100	-0.05%
2024/01/19	11	81.65	8	82.83	80.00	3	21,788	0.01%
2024/01/18	0	0.00	3	82.03	82.40	-3	21,630	-0.01%
2024/01/17	0	0.00	6	81.97	81.80	-6	21,613	-0.03%
2024/01/16	8.1	80.97	0	0.00	82.00	8.1	21,512	0.04%
2024/01/15	13.1	83.26	58.1	83.85	82.60	-45.1	21,351	-0.21%
2024/01/12	71	81.55	33.1	82.19	81.00	37.9	20,678	0.18%
2024/01/11	14	80.17	4	80.68	80.50	10	20,368	0.05%
2024/01/10	17	81.20	15.1	81.88	81.70	1.9	20,080	0.01%
2024/01/09	5.1	81.77	5	81.32	81.10	0.1	19,698	0.00%
2024/01/08	12	80.89	11	80.54	80.30	1	19,331	0.01%
2024/01/04	10.1	79.76	12	79.27	79.80	-1.9	18,977	-0.01%
2024/01/03	19.1	78.48	21	78.79	79.50	-2	18,645	-0.01%
2024/01/02	7	77.49	4	77.20	77.70	3	18,388	0.02%
2023/12/29	15	76.42	7	76.84	75.10	8	18,132	0.04%
2023/12/28	22.3	81.80	24.1	80.76	80.60	-1.8	17,748	-0.01%
2023/12/27	1	78.10	3	78.70	77.70	-2	17,095	-0.01%
2023/12/26	0	0.00	1	77.90	78.00	-1	17,127	-0.01%
2023/12/25	2.1	82.35	0	0.00	78.90	2.1	17,030	0.01%
2023/12/22	6.1	80.40	0	0.00	79.90	6.1	16,737	0.04%
2023/12/21	1	81.00	1	80.20	80.20	0	16,649	0.00%
2023/12/20	1.1	81.92	11.2	82.46	82.20	-10.2	16,570	-0.06%
2023/12/19	5	82.34	1.1	81.45	82.00	3.9	16,475	0.02%
2023/12/18	7	85.50	30	84.68	83.90	-23	16,238	-0.14%
2023/12/15	9	88.64	16.1	87.45	87.20	-7.1	15,951	-0.04%
2023/12/14	17	89.43	6.2	88.72	89.00	10.8	15,522	0.07%
2023/12/13	14.2	88.91	51.1	88.86	88.00	-36.9	15,065	-0.24%
2023/12/12	49.1	91.47	11.2	90.42	88.60	37.9	14,634	0.26%
2023/12/11	30	87.79	9.5	87.53	88.50	20.5	13,864	0.15%
2023/12/08	43.5	88.30	35.2	88.28	87.60	8.3	12,916	0.06%
2023/12/07	29	83.58	40.1	84.93	85.00	-11.1	11,575	-0.10%
2023/12/06	38.2	79.25	28.3	78.80	78.70	9.9	10,420	0.10%
2023/12/05	33.4	73.93	47	74.45	77.50	-13.6	9,017	-0.15%
2023/12/04	8	70.71	19	70.55	70.50	-11	7,984	-0.14%
2023/12/01	41.4	67.73	26	66.92	67.40	15.4	7,455	0.21%
2023/11/30	27.5	67.41	55.1	67.53	68.00	-27.6	7,184	-0.38%
2023/11/29	5.4	63.17	11	63.30	62.90	-5.6	6,550	-0.09%
2023/11/28	13.9	63.96	111.1	64.06	64.50	-97.2	6,398	-1.52%	大賣/
2023/11/27	133.1	62.53	80.3	63.15	64.10	52.8	5,882	0.90%	大買/
2023/11/24	68.6	60.03	42.4	59.59	60.60	26.2	4,763	0.55%
2023/11/22	3.4	55.42	1	55.20	54.90	2.4	4,062	0.06%
2023/11/21	2	55.60	0	0.00	55.40	2	4,066	0.05%
2023/11/20	3	55.30	1	55.70	55.70	2	4,095	0.05%
2023/11/17	3	56.47	2	56.00	55.80	1	4,099	0.02%
2023/11/16	5	56.02	0	0.00	56.70	5	4,096	0.12%
2023/11/15	1.1	55.60	3	56.03	55.60	-1.9	4,065	-0.05%
2023/11/14	2	55.60	0	0.00	55.40	2	4,069	0.05%
2023/11/13	0	0.00	2	55.50	55.60	-2	4,080	-0.05%
2023/11/10	13	55.10	1	55.50	55.40	12	4,071	0.29%
2023/11/09	3	55.13	6	55.35	55.10	-3	4,022	-0.07%
2023/11/08	5	53.66	2	53.90	53.40	3	3,898	0.08%
2023/11/06	2	53.20	0	0.00	53.30	2	3,902	0.05%
2023/11/01	1	49.95	0	0.00	49.95	1	4,026	0.02%
2023/10/27	0.1	53.00	1	53.00	53.00	-0.9	4,188	-0.02%
2023/10/26	3	54.70	5	54.10	53.00	-2	4,263	-0.05%
2023/10/25	5	53.98	4	54.48	53.70	1	4,268	0.02%
2023/10/24	4	51.55	5.1	51.53	52.90	-1.1	4,206	-0.03%
2023/10/23	2.1	51.19	0	0.00	50.70	2.1	4,260	0.05%
2023/10/20	1	48.54	1	48.00	48.40	0	4,385	0.00%
2023/10/19	0.2	49.51	0	0.00	49.00	0.2	4,542	0.00%
2023/10/18	0.1	50.33	0	0.00	49.80	0.1	4,883	0.00%
2023/10/17	3.2	51.00	1	51.87	50.70	2.2	5,207	0.04%
2023/10/16	2	52.90	10	53.00	52.70	-8	5,489	-0.15%
2023/10/12	1	54.70	1	54.80	54.80	0	7,056	0.00%
2023/10/11	3	55.97	1	55.80	55.70	2	7,266	0.03%
2023/10/06	0	0.00	8	57.25	56.80	-8	7,319	-0.11%
2023/10/05	8.2	57.29	4	57.20	57.40	4.2	7,481	0.06%
2023/10/04	7	56.74	2	57.00	57.10	5	7,459	0.07%
2023/10/03	28	56.93	16	57.06	55.70	12	7,425	0.16%
2023/10/02	6	53.30	2.4	53.95	54.40	3.6	7,264	0.05%
2023/09/28	5	52.20	1	52.50	51.80	4	7,254	0.06%
2023/09/26	2	52.00	0	0.00	51.50	2	7,585	0.03%
2023/09/22	1	49.55	4	51.85	52.00	-3	8,144	-0.04%
2023/09/21	3	50.10	2	50.70	50.50	1	8,210	0.01%
2023/09/20	2	52.55	0	0.00	52.60	2	8,238	0.02%
2023/09/19	13.5	53.22	8.6	52.88	53.80	4.9	8,529	0.06%
2023/09/15	0.9	49.47	2	50.00	50.00	-1.1	8,822	-0.01%
2023/09/13	0.1	48.05	0	0.00	47.85	0.1	9,238	0.00%
2023/09/11	0.1	48.70	0	0.00	47.50	0.1	10,085	0.00%
2023/09/04	0.4	48.76	0	0.00	49.10	0.4	10,602	0.00%
2023/09/01	2.2	50.41	0	0.00	49.20	2.2	10,774	0.02%
2023/08/31	3.1	50.11	0	0.00	50.60	3.1	11,101	0.03%
2023/08/29	1	50.80	0	0.00	50.80	1	12,465	0.01%
2023/08/28	0	0.00	1	51.70	51.30	-1	12,620	-0.01%
2023/08/24	0	0.00	18	54.50	54.50	-18	12,829	-0.14%
2023/08/23	0	0.00	2	55.30	54.70	-2	12,902	-0.02%
2023/08/22	0	0.00	2	55.70	55.70	-2	12,998	-0.02%
2023/08/21	0	0.00	3	56.67	56.60	-3	13,131	-0.02%
2023/08/18	1	57.60	0	0.00	56.00	1	13,234	0.01%
2023/08/17	1	55.00	1	57.00	57.30	0	13,551	0.00%
2023/08/16	0	0.00	3	55.70	55.80	-3	14,146	-0.02%
2023/08/14	0	0.00	3	54.80	54.20	-3	14,729	-0.02%
2023/08/11	0	0.00	3	56.80	55.70	-3	14,735	-0.02%
2023/08/10	2	55.35	0	0.00	55.30	2	14,734	0.01%
2023/08/09	7	58.21	2	58.50	58.00	5	14,792	0.03%
2023/08/04	2	60.00	1	61.00	61.30	1	15,222	0.01%
2023/08/01	0	0.00	1.3	61.27	61.40	-1.3	15,799	-0.01%
2023/07/31	0	0.00	1	62.40	62.10	-1	15,829	-0.01%
2023/07/28	0	0.00	1	62.30	62.90	-1	15,998	-0.01%
2023/07/27	1	63.30	2	63.55	63.40	-1	16,521	-0.01%
2023/07/26	2	63.55	1	64.00	62.80	1	16,998	0.01%
2023/07/25	3.3	64.06	6.1	64.13	64.50	-2.8	16,960	-0.02%
2023/07/24	3	63.50	0	0.00	63.00	3	16,856	0.02%
2023/07/21	20	64.50	82	62.84	64.60	-62	16,744	-0.37%
2023/07/20	12.1	61.34	24	61.27	63.40	-11.9	16,498	-0.07%
2023/07/19	20.1	59.20	20	58.95	58.50	0.1	16,296	0.00%
2023/07/18	105	68.90	11	71.43	62.40	94	16,134	0.58%	大買/
2023/07/17	23	65.78	16	67.61	68.90	7	15,418	0.05%
2023/07/14	1	61.90	8	62.30	62.70	-7	14,862	-0.05%
2023/07/13	7	60.71	6	60.73	60.40	1	14,872	0.01%
2023/07/12	3	62.40	8	62.09	61.20	-5	15,249	-0.03%
2023/07/11	2.1	62.07	1	62.30	61.60	1.1	15,771	0.01%
2023/07/10	5	62.64	2	62.75	62.40	3	16,466	0.02%
2023/07/07	2	59.65	2	60.05	60.70	0	16,973	0.00%
2023/07/06	0.1	61.20	0	0.00	60.80	0.1	17,213	0.00%
2023/07/05	3	62.63	3	63.20	61.40	0	17,324	0.00%
2023/07/04	1	62.20	3	64.30	62.50	-2	17,348	-0.01%
2023/07/03	4	63.90	8.5	63.49	63.20	-4.5	17,082	-0.03%
2023/06/30	8.1	62.60	7	62.51	62.40	1.1	16,784	0.01%
2023/06/29	2	59.60	3	60.00	60.80	-1	16,520	-0.01%
2023/06/27	3	59.97	5	61.30	58.60	-2	16,354	-0.01%
2023/06/26	7.2	61.79	2	61.90	61.10	5.2	16,020	0.03%
2023/06/21	3	60.77	4	61.45	61.40	-1	15,779	-0.01%
2023/06/20	4	60.83	13	60.32	61.10	-9	15,535	-0.06%
2023/06/19	3	59.57	18.3	59.53	59.50	-15.3	15,352	-0.10%
2023/06/16	36	60.53	23	61.24	60.20	13	15,297	0.08%
2023/06/15	5.3	57.99	6	56.75	58.20	-0.7	14,851	0.00%
2023/06/14	2	56.40	1	56.10	55.00	1	14,607	0.01%
2023/06/13	0	0.00	5	55.98	55.70	-5	14,664	-0.03%
2023/06/12	3.1	55.30	3	55.57	55.60	0.1	14,697	0.00%
2023/06/09	8	56.79	3	57.10	57.10	5	14,631	0.03%
2023/06/08	3	57.37	0	0.00	57.60	3	14,581	0.02%
2023/06/07	9	58.02	1	57.90	58.20	8	14,476	0.06%
2023/06/06	3	57.57	6	57.65	57.30	-3	14,442	-0.02%
2023/06/05	35.5	60.99	28	60.95	59.70	7.5	14,455	0.05%
2023/06/02	5	55.60	17.5	57.63	58.40	-12.5	13,721	-0.09%
2023/06/01	41	52.79	111	52.72	53.10	-70	13,461	-0.52%	大賣/
2023/05/31	77	52.64	7	52.21	52.50	70	13,456	0.52%
2023/05/30	0	0.00	4	51.40	51.10	-4	13,338	-0.03%
2023/05/29	0	0.00	1	51.90	51.60	-1	13,364	-0.01%
2023/05/26	5	50.32	3	50.20	50.30	2	13,454	0.01%
2023/05/25	1	51.50	1	51.70	51.20	0	13,852	0.00%
2023/05/24	6	51.65	0	0.00	52.10	6	14,384	0.04%
2023/05/23	9	52.07	4	52.13	52.40	5	14,468	0.03%
2023/05/22	9	52.79	16	54.01	53.10	-7	14,228	-0.05%
2023/05/19	30	50.97	25	51.00	49.85	5	13,688	0.04%
2023/05/18	4	49.59	6	50.45	50.80	-2	13,451	-0.01%
2023/05/17	0	0.00	1	48.30	48.30	-1	13,261	-0.01%
2023/05/16	0	0.00	20	47.61	47.75	-20	13,247	-0.15%
2023/05/15	2	47.50	1.1	47.00	46.85	1	13,196	0.01%
2023/05/12	3	49.42	9	48.58	48.35	-6	13,092	-0.05%
2023/05/11	3	49.42	9	48.58	47.80	-6	12,933	-0.05%
2023/05/10	5	50.34	4	50.73	50.30	1	12,704	0.01%
2023/05/09	5	49.47	128	51.10	49.65	-123	12,547	-0.98%	大賣/鉅額交易
2023/05/08	7	51.46	12	51.15	51.40	-5	12,278	-0.04%
2023/05/05	5	49.03	3	48.77	49.30	2	11,874	0.02%
2023/05/04	5	49.15	5	49.11	48.95	0	11,836	0.00%
2023/05/03	38	50.68	8	51.23	48.60	30	11,657	0.26%
2023/05/02	7	52.04	26.2	52.34	53.40	-19.2	11,211	-0.17%
2023/04/28	7	48.11	3	48.18	48.60	4	10,771	0.04%
2023/04/27	2	47.45	0	0.00	47.75	2	10,783	0.02%
2023/04/26	20	47.98	1	48.05	47.80	19	10,769	0.18%
2023/04/25	1	49.15	3	48.25	48.15	-2	10,729	-0.02%
2023/04/24	23	48.67	6	49.20	49.10	17	10,656	0.16%
2023/04/21	7.3	48.27	2	48.25	48.10	5.3	10,559	0.05%
2023/04/20	9	50.56	2	51.50	50.00	7	10,505	0.07%
2023/04/19	70	52.11	7	52.07	51.10	63	10,450	0.60%
2023/04/18	31.5	51.19	3	51.80	50.50	28.5	10,268	0.28%
2023/04/17	13	52.83	15	52.41	51.50	-2	10,079	-0.02%
2023/04/14	39	50.72	31	50.65	50.70	8	9,822	0.08%
2023/04/13	36	49.35	37	49.81	50.80	-1	9,202	-0.01%
2023/04/12	7	43.47	10	45.06	46.20	-3	8,361	-0.04%
2023/04/11	5	42.03	6	42.10	42.00	-1	7,681	-0.01%
2023/04/10	0	0.00	0.1	40.45	40.20	-0.1	7,238	0.00%
2023/04/07	5	40.05	0	0.00	39.85	5	7,029	0.07%
2023/04/06	11	37.75	0	0.00	38.35	11	6,896	0.16%
2023/03/29	1	38.35	0	0.00	38.20	1	6,863	0.01%
2023/03/28	1	38.45	0	0.00	38.30	1	6,886	0.01%
2023/03/24	2	38.85	0	0.00	39.40	2	6,855	0.03%
2023/03/22	2	40.30	1	39.65	39.55	1	6,811	0.01%
2023/03/21	11	40.52	12	40.94	40.50	-1	6,748	-0.01%
2023/03/20	2	39.25	2	39.75	39.80	0	6,618	0.00%
2023/03/17	0	0.00	1	37.55	37.95	-1	6,520	-0.02%
2023/03/16	2	37.43	3	37.43	37.50	-1	6,480	-0.02%
2023/03/15	1	39.00	0	0.00	38.85	1	6,417	0.02%
2023/03/14	4	39.76	0	0.00	39.55	4	6,507	0.06%
2023/03/13	0.3	39.70	0	0.00	39.70	0.3	6,513	0.00%
2023/03/10	0	0.00	14	40.14	40.15	-14	6,631	-0.21%
2023/03/09	11	41.95	5	41.60	41.50	6	6,548	0.09%
2023/03/08	14	42.25	7	42.55	42.40	7	6,366	0.11%
2023/03/07	7	40.91	12	41.73	41.30	-5	5,982	-0.08%
2023/03/06	2	39.35	3	40.10	39.95	-1	5,738	-0.02%
2023/03/03	0	0.00	9	38.72	39.15	-9	5,732	-0.16%
2023/03/02	6	37.53	2	37.60	37.70	4	5,603	0.07%
2023/03/01	1	37.65	8	37.45	37.50	-7	5,553	-0.13%
2023/02/24	21	39.86	9	38.67	38.40	12	5,561	0.22%
2023/02/23	19.3	41.18	8.1	41.28	40.15	11.3	5,385	0.21%
2023/02/22	15.2	38.98	4	39.06	40.55	11.2	4,864	0.23%
2023/02/21	1	36.40	0	0.00	37.10	1	4,204	0.02%
2023/02/20	0	0.00	10	35.70	35.50	-10	3,994	-0.25%
2023/02/17	0	0.00	7	34.65	34.65	-7	3,871	-0.18%
2023/02/16	0	0.00	2	34.25	33.80	-2	3,780	-0.05%
2023/02/15	2	33.55	4	34.48	33.60	-2	3,749	-0.05%
2023/02/14	1	33.50	0	0.00	33.70	1	3,597	0.03%
2023/02/13	0	0.00	5	33.25	33.10	-5	3,601	-0.14%
2023/02/10	0	0.00	2	33.40	32.95	-2	3,648	-0.05%
2023/02/09	11	33.17	6	33.13	33.00	5	3,617	0.14%
2023/02/08	12	32.73	0	0.00	32.55	12	3,584	0.33%
2023/02/03	0	0.00	1	32.65	32.70	-1	3,536	-0.03%
2023/02/02	1	33.50	2	33.20	33.10	-1	3,513	-0.03%
2023/02/01	10	33.82	5	33.90	33.65	5	3,441	0.15%
2023/01/31	10	34.14	7	34.15	34.15	3	3,366	0.09%
2023/01/30	3	33.72	0	0.00	33.30	3	3,236	0.09%
2023/01/17	0	0.00	2	32.48	32.90	-2	3,140	-0.06%
2023/01/16	0	0.00	3	32.30	32.25	-3	3,051	-0.10%
2023/01/11	0	0.00	2.1	32.20	32.00	-2.1	2,933	-0.07%
2023/01/09	0	0.00	10	31.97	32.00	-10	2,783	-0.36%
2023/01/06	0	0.00	2	30.95	31.15	-2	2,730	-0.07%
2023/01/05	5	31.46	4	31.45	31.45	1	2,746	0.04%
2023/01/04	0	0.00	6	32.00	31.30	-6	2,680	-0.22%
2023/01/03	2	31.00	8	29.95	30.50	-6	2,438	-0.25%
2022/12/29	3	29.20	2	29.45	29.45	1	2,312	0.04%
2022/12/22	0	0.00	1	29.80	29.45	-1	2,332	-0.04%
2022/12/20	1	29.10	0	0.00	28.60	1	2,368	0.04%
2022/12/19	1	29.65	0	0.00	29.70	1	2,373	0.04%
2022/12/16	1	30.20	0	0.00	30.05	1	2,395	0.04%
2022/12/14	0	0.00	1	30.65	30.40	-1	2,403	-0.04%
2022/12/13	2	30.33	0	0.00	30.15	2	2,438	0.08%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/09	4	30.30	0	0.00	30.30	4	2,561	0.16%
2022/12/08	0	0.00	1	30.30	30.40	-1	2,564	-0.04%
2022/12/07	1	29.95	0	0.00	30.00	1	2,584	0.04%
2022/12/06	10	31.40	1	31.35	30.85	9	2,537	0.35%
2022/12/02	1	31.30	3.1	30.22	31.35	-2.1	2,331	-0.09%
2022/12/01	0	0.00	2	29.45	29.20	-2	2,157	-0.09%
2022/11/30	0	0.00	0.1	29.15	29.20	-0.1	2,159	0.00%
2022/11/25	3	29.03	4	29.23	29.00	-1	2,196	-0.05%
2022/11/24	0	0.00	3	28.20	28.30	-3	2,118	-0.14%
2022/11/23	2	27.65	0	0.00	27.65	2	2,165	0.09%
2022/11/22	20	28.07	17	28.36	27.85	3	2,200	0.14%
2022/11/21	2	27.65	12	27.58	27.85	-10	2,153	-0.46%
2022/11/18	2	27.05	0	0.00	27.05	2	2,223	0.09%
2022/11/17	2	27.58	2	27.65	27.45	0	2,308	0.00%
2022/11/11	12	27.11	0	0.00	26.90	12	2,505	0.48%
2022/11/10	3	27.12	0	0.00	26.85	3	2,524	0.12%
2022/11/08	0.2	27.00	0	0.00	26.60	0.2	2,548	0.01%
2022/11/07	4	25.85	0	0.00	26.10	4	2,529	0.16%
2022/11/03	1	25.50	0	0.00	25.50	1	2,601	0.04%
2022/10/24	0.1	25.49	0	0.00	25.45	0.1	3,395	0.00%
2022/10/13	1	25.35	0	0.00	25.45	1	4,508	0.02%
2022/10/12	0	0.00	2	27.00	27.20	-2	4,917	-0.04%
2022/10/07	6.4	27.68	8	27.55	27.55	-1.7	5,235	-0.03%
2022/10/06	6	28.02	5	28.00	28.00	1	5,372	0.02%
2022/10/05	5	28.10	0	0.00	28.20	5	5,590	0.09%
2022/10/04	0	0.00	3	28.05	28.05	-3	5,694	-0.05%
2022/10/03	7.5	27.37	4	27.60	27.60	3.5	5,787	0.06%
2022/09/29	3	27.90	6	28.10	28.10	-3	5,904	-0.05%
2022/09/28	28	28.27	20	28.08	27.55	8	5,916	0.14%
2022/09/27	0	0.00	3	28.40	28.75	-3	5,913	-0.05%
2022/09/26	0	0.00	0.1	28.93	28.45	-0.1	5,936	0.00%
2022/09/20	1	31.15	0	0.00	31.15	1	6,247	0.02%
2022/09/16	1.1	31.56	0	0.00	30.60	1.1	6,217	0.02%
2022/09/08	3	31.05	0	0.00	31.20	3	6,134	0.05%
2022/09/05	0.5	32.25	0	0.00	32.00	0.5	6,159	0.01%
2022/09/01	1	33.40	0	0.00	32.85	1	6,266	0.02%
2022/08/31	1	33.80	0	0.00	33.90	1	6,308	0.02%
2022/08/30	2	35.70	3	34.27	34.40	-1	6,565	-0.02%
2022/08/29	1	33.65	0	0.00	33.40	1	6,701	0.01%
2022/08/25	2	36.15	1.1	35.91	36.15	0.9	6,928	0.01%
2022/08/24	9	36.54	5	36.57	36.60	4	6,885	0.06%
2022/08/23	0	0.00	0.2	35.64	35.70	-0.2	6,833	0.00%
2022/08/19	0	0.00	2	34.50	34.35	-2	6,700	-0.03%
2022/08/17	0	0.00	3	33.43	33.45	-3	6,665	-0.05%
2022/08/16	0	0.00	23	33.02	33.00	-23	6,629	-0.35%
2022/08/12	3	31.80	0	0.00	31.70	3	6,562	0.05%
2022/08/11	1	32.00	0	0.00	32.00	1	6,518	0.02%
2022/08/10	2	31.55	0	0.00	32.10	2	6,506	0.03%
2022/08/09	22.1	32.36	4	32.10	31.55	18.1	6,444	0.28%
2022/08/08	1	35.00	11	35.21	34.95	-10	6,260	-0.16%
2022/08/05	6	34.50	0	0.00	34.65	6	6,193	0.10%
2022/08/04	11	32.83	22	33.40	33.60	-11	6,156	-0.18%
2022/08/03	0	0.00	16	33.64	33.60	-16	6,082	-0.26%
2022/08/02	0	0.00	8	33.93	34.20	-8	6,036	-0.13%
2022/08/01	1	34.30	7	34.79	34.90	-6	5,928	-0.10%
2022/07/29	7	33.71	0	0.00	34.20	7	5,832	0.12%
2022/07/28	1.1	32.84	3	33.25	33.00	-1.9	5,672	-0.03%
2022/07/27	6	32.12	0	0.00	32.40	6	5,532	0.11%
2022/07/26	6	31.74	4	31.85	32.20	2	5,506	0.04%
2022/07/25	23.1	32.37	0	0.00	32.25	23.1	5,393	0.43%
2022/07/22	4	32.46	0	0.00	32.15	4	5,264	0.08%
2022/07/21	10	34.20	0	0.00	34.20	10	5,104	0.20%
2022/07/20	1	37.20	1	37.45	38.00	0	4,971	0.00%
2022/07/19	14	36.58	15	36.40	37.80	-1	4,813	-0.02%
2022/07/18	0	0.00	2.1	36.36	36.60	-2.1	4,423	-0.05%
2022/07/15	1	32.75	0	0.00	33.30	1	4,231	0.02%
2022/07/14	0	0.00	5	32.60	32.85	-5	4,149	-0.12%
2022/07/12	5	30.50	0	0.00	30.45	5	3,838	0.13%
2022/07/08	0	0.00	15	30.35	30.35	-15	3,822	-0.39%
2022/07/07	0	0.00	2	29.45	29.75	-2	3,746	-0.05%
2022/06/30	0	0.00	0.4	30.05	29.90	-0.4	3,663	-0.01%
2022/06/29	1	30.40	3	30.08	30.15	-2	3,612	-0.06%
2022/06/28	15	29.02	0	0.00	29.35	15	3,558	0.42%
2022/06/27	0.4	28.60	0	0.00	28.80	0.4	3,495	0.01%
2022/06/16	0	0.00	3	26.90	26.90	-3	4,269	-0.07%
2022/06/13	0	0.00	7	27.26	27.30	-7	4,590	-0.15%
2022/06/09	1	28.95	1	29.00	28.65	0	4,895	0.00%
2022/06/08	8	31.76	5	29.39	29.00	3	4,819	0.06%
2022/06/07	2	31.73	4	31.48	31.95	-2	4,542	-0.04%
2022/06/06	6	30.32	3	30.27	30.20	3	4,348	0.07%
2022/06/02	10	29.35	0	0.00	29.10	10	4,153	0.24%
2022/06/01	1	29.60	0	0.00	29.60	1	4,009	0.02%
2022/05/30	0	0.00	0.1	28.90	28.85	-0.1	3,967	0.00%
2022/05/27	0	0.00	1	28.65	28.65	-1	3,932	-0.03%
2022/05/26	0	0.00	3	28.52	28.65	-3	3,905	-0.08%
2022/05/25	2	28.50	50	28.24	28.30	-48	3,877	-1.24%
2022/05/24	0	0.00	1	27.90	27.65	-1	3,849	-0.03%
2022/05/23	0	0.00	20	27.90	27.80	-20	3,838	-0.52%
2022/05/19	0	0.00	10	26.90	27.30	-10	3,803	-0.26%
2022/05/18	0	0.00	3	26.80	27.25	-3	3,792	-0.08%
2022/05/17	3	26.60	0	0.00	26.65	3	3,765	0.08%
2022/05/16	0	0.00	11	26.15	26.25	-11	3,754	-0.29%
2022/05/11	0	0.00	3	26.35	26.10	-3	3,702	-0.08%
2022/05/09	0	0.00	12	25.85	25.85	-12	3,671	-0.33%
2022/05/04	1	26.70	0	0.00	26.75	1	3,610	0.03%
2022/04/28	11	27.39	0	0.00	27.30	11	3,571	0.31%
2022/04/27	0	0.00	1	27.50	27.40	-1	3,551	-0.03%
2022/04/26	17	28.30	4	28.71	28.00	13	3,510	0.37%
2022/04/25	2	28.05	10	28.38	28.20	-8	3,321	-0.24%
2022/04/22	54	28.76	1	28.35	28.90	53	3,272	1.62%
2022/04/21	3	28.40	11	28.35	28.35	-8	3,199	-0.25%
2022/04/19	3	27.65	1	28.00	28.30	2	3,121	0.06%
2022/04/18	16	28.02	0.1	28.00	27.80	16	3,091	0.52%
2022/04/15	5.1	28.48	10	28.86	28.50	-5	3,061	-0.16%
2022/04/14	8	28.46	0	0.00	28.60	8	2,929	0.27%
2022/04/13	1	27.75	1.8	27.87	27.85	-0.8	2,854	-0.03%
2022/04/12	0.8	28.00	1	27.80	27.65	-0.2	2,847	-0.01%
2022/04/11	2	27.95	0	0.00	27.80	2	2,821	0.07%
2022/04/08	0	0.00	1	27.00	27.85	-1	2,793	-0.04%
2022/04/07	1	27.45	0	0.00	26.70	1	2,761	0.04%
2022/04/06	1	28.20	2	28.05	27.90	-1	2,731	-0.04%
2022/04/01	11	27.75	0	0.00	27.80	11	2,697	0.41%
2022/03/31	4	28.16	2	28.78	27.80	2	2,678	0.07%
2022/03/30	0	0.00	10	28.10	28.10	-10	2,580	-0.39%
2022/03/28	10	28.90	0.1	28.90	28.90	9.9	2,476	0.40%
2022/03/25	1	28.55	1	28.95	28.95	0	2,418	0.00%
2022/03/24	18.1	29.12	19	29.49	29.10	-0.9	2,314	-0.04%
2022/03/22	1	27.50	1	27.45	27.60	0	1,805	0.00%
2022/03/21	2	28.10	0	0.00	27.60	2	1,735	0.12%
2022/03/18	0	0.00	2	26.68	27.00	-2	1,590	-0.13%
2022/03/17	2	27.05	1	27.90	26.85	1	1,545	0.06%
2022/03/16	17	28.17	14.1	28.16	27.50	2.9	1,442	0.20%
2022/03/15	8	27.44	6	27.68	27.30	2	1,192	0.17%
2022/03/14	2.1	27.16	5.2	27.22	27.75	-3.2	995	-0.32%
2022/03/11	0	0.00	10	25.75	25.65	-10	742	-1.35%
2022/03/10	11	25.35	2	25.35	25.35	9	720	1.25%
2022/03/09	2	24.55	5	24.70	25.05	-3	683	-0.44%
2022/02/11	1	23.95	0	0.00	23.90	1	562	0.18%
2022/02/08	0	0.00	2	23.95	24.05	-2	562	-0.36%
2022/01/25	0	0.00	3	23.30	23.25	-3	563	-0.53%
2022/01/24	0.8	23.60	0	0.00	23.55	0.8	564	0.14%
2022/01/13	0	0.00	0.4	24.60	24.40	-0.4	543	-0.07%
2022/01/12	0	0.00	1	24.65	24.50	-1	542	-0.18%
2022/01/10	2	24.70	0	0.00	24.70	2	530	0.38%
2022/01/06	0	0.00	4	25.45	25.50	-4	517	-0.77%
2021/12/24	2	25.40	0	0.00	25.60	2	488	0.41%
2021/12/23	0	0.00	0.5	25.30	25.35	-0.5	487	-0.09%
2021/12/20	3	25.10	0	0.00	25.10	3	456	0.66%
2021/12/13	0.1	24.90	0	0.00	25.00	0.1	409	0.02%
2021/12/10	1	24.35	0	0.00	24.75	1	397	0.25%
2021/12/06	1	23.05	1	23.30	23.25	0	355	0.00%
2021/11/02	5	23.60	0	0.00	23.55	5	523	0.96%
2021/10/06	3	23.00	0	0.00	22.70	3	824	0.36%
2021/10/04	0.1	23.40	0.1	23.40	23.05	0	838	0.00%
2021/09/08	0	0.00	2	23.45	23.45	-2	930	-0.21%
2021/08/27	0	0.00	2	26.25	26.30	-2	1,103	-0.18%
2021/08/26	0	0.00	8	25.85	26.20	-8	1,092	-0.73%
2021/08/18	0	0.00	1	24.30	24.75	-1	1,099	-0.09%
2021/08/12	4	26.00	0	0.00	26.00	4	1,198	0.33%
2021/08/10	0	0.00	5	26.21	26.20	-5	1,233	-0.41%
2021/08/09	0	0.00	1	26.65	26.55	-1	1,257	-0.08%
2021/08/06	1	27.15	0	0.00	27.15	1	1,346	0.07%
2021/08/05	2	27.20	0	0.00	27.55	2	1,352	0.15%
2021/08/03	1	26.85	8	26.90	26.95	-7	1,382	-0.51%
2021/07/30	1	26.65	0	0.00	26.55	1	1,477	0.07%
2021/07/21	0	0.00	1	25.85	25.85	-1	1,597	-0.06%
2021/07/19	0	0.00	1	27.00	26.90	-1	1,598	-0.06%
2021/07/14	0	0.00	1.1	25.51	25.80	-1.1	1,723	-0.06%
2021/07/13	0	0.00	0	25.95	25.65	0	1,757	0.00%
2021/07/08	0	0.00	0	25.70	25.65	0	1,940	0.00%
2021/07/02	0	0.00	4	25.55	25.45	-4	2,168	-0.18%
2021/07/01	1	25.70	0	0.00	25.30	1	2,178	0.05%
2021/06/18	0	0.00	2	25.05	25.05	-2	2,226	-0.09%
2021/06/17	1	24.95	0	0.00	25.05	1	2,229	0.04%
2021/06/16	0	0.00	4	25.15	25.15	-4	2,228	-0.18%
2021/06/15	4	25.35	0	0.00	25.35	4	2,222	0.18%
2021/06/11	4	26.66	4	26.25	25.60	0	2,206	0.00%
2021/06/10	0	0.00	0.1	24.45	25.10	-0.1	2,075	0.00%
2021/06/02	0	0.00	0.1	24.20	24.30	-0.1	2,073	0.00%
2021/05/26	0	0.00	1	23.55	23.55	-1	2,175	-0.05%
2021/05/20	13.2	23.40	7	23.59	22.75	6.2	2,176	0.28%
2021/05/14	3	23.47	1	24.00	22.70	2	2,017	0.10%
2021/05/07	10	26.77	11	27.07	26.30	-1	1,852	-0.05%
2021/04/22	0	0.00	6	27.10	26.60	-6	1,649	-0.36%
2021/04/21	3	27.10	15	27.07	27.20	-12	1,615	-0.74%
2021/04/20	12	28.42	0	0.00	27.65	12	1,591	0.75%
2021/04/16	3	27.00	5	26.90	27.05	-2	1,522	-0.13%
2021/04/15	4	27.56	21.6	27.84	27.50	-17.6	1,565	-1.12%
2021/04/14	0	0.00	5	25.85	25.70	-5	1,402	-0.36%
2021/04/13	1	26.80	0	0.00	26.15	1	1,402	0.07%
2021/04/12	7	27.64	7	27.49	27.10	0	1,367	0.00%
2021/04/07	0	26.25	4	26.29	26.40	-4	1,167	-0.34%
2021/04/06	0	26.05	0	0.00	26.05	0	1,158	0.00%
2021/03/31	0	0.00	7	26.04	25.85	-7	1,148	-0.61%
2021/03/22	4	25.35	0	0.00	25.50	4	1,150	0.35%
2021/03/19	16	25.20	0	0.00	25.15	16	1,162	1.38%
2021/03/17	2	25.30	0	0.00	25.05	2	1,202	0.17%
2021/03/15	0	0.00	1	25.35	25.35	-1	1,270	-0.08%
2021/03/09	1	24.80	0	0.00	24.55	1	1,372	0.07%
2021/03/05	1	24.95	0	0.00	25.05	1	1,405	0.07%
2021/03/04	3	25.42	2	25.35	25.45	1	1,407	0.07%
2021/03/02	0.1	24.40	0	0.00	24.20	0.1	1,349	0.00%
2021/02/23	0.1	24.70	0	0.00	24.70	0.1	1,396	0.01%
2021/02/22	1.1	24.50	0	0.00	24.50	1.1	1,403	0.07%
2021/02/19	2	24.25	0	0.00	24.45	2	1,398	0.14%
2021/02/17	0	0.00	1	24.30	24.25	-1	1,427	-0.07%
2021/02/05	1	23.75	0	0.00	23.80	1	1,433	0.07%
2021/02/02	1	23.25	0	0.00	23.65	1	1,535	0.07%
2021/01/28	5	23.85	0	0.00	23.80	5	1,666	0.30%
2021/01/27	0	24.15	0	0.00	24.15	0	1,675	0.00%
2021/01/25	2	24.70	0	0.00	24.75	2	1,729	0.12%
2021/01/22	2	23.75	0	0.00	24.40	2	1,786	0.11%
2021/01/21	5	24.30	0	0.00	24.10	5	1,798	0.28%
2021/01/20	0.1	24.80	0	0.00	24.60	0.1	1,908	0.00%
2021/01/13	5	26.40	0	0.00	26.40	5	1,909	0.26%
2021/01/12	7	26.86	22	26.90	26.50	-15	1,916	-0.78%
2021/01/11	23	26.96	24.2	25.86	26.90	-1.2	1,874	-0.06%
2021/01/08	0	0.00	1	26.35	26.40	-1	1,904	-0.05%
2021/01/07	23	25.76	0	0.00	25.70	23	2,022	1.14%
2021/01/06	2	25.10	0	0.00	25.00	2	2,157	0.09%
2021/01/04	0	0.00	0.1	26.00	25.90	-0.1	2,226	0.00%
2020/12/31	0	0.00	1	26.15	26.10	-1	2,244	-0.04%
2020/12/30	1	25.90	0	0.00	25.95	1	2,266	0.04%
2020/12/29	1	26.00	2	26.05	25.95	-1	2,295	-0.04%
2020/12/28	5	25.85	0	0.00	25.85	5	2,298	0.22%
2020/12/22	0	0.00	0.1	26.20	25.75	-0.1	2,357	-0.01%
2020/12/21	5	26.17	0	0.00	26.15	5	2,379	0.21%
2020/12/16	5	26.25	0	0.00	26.25	5	2,418	0.21%
2020/12/08	0	0.00	3	27.83	27.90	-3	2,579	-0.12%
2020/11/27	0	0.00	6	27.77	27.50	-6	2,938	-0.20%
2020/11/26	0	0.00	2.1	27.25	27.25	-2.1	2,965	-0.07%
2020/11/25	1	27.05	5	27.57	27.15	-4	3,062	-0.13%
2020/11/24	1	26.85	0	0.00	26.85	1	3,136	0.03%
2020/11/23	2	27.20	1	27.15	27.20	1	3,267	0.03%
2020/11/20	1	26.85	0	0.00	26.95	1	3,378	0.03%
2020/11/19	0	0.00	1	27.30	27.15	-1	3,452	-0.03%
2020/11/17	0	0.00	50	27.00	26.85	-50	3,642	-1.37%
2020/11/16	11	26.69	0	0.00	26.60	11	3,740	0.29%
2020/11/12	12	27.11	0	0.00	26.90	12	3,939	0.30%
2020/11/11	2	27.55	0	0.00	27.60	2	4,057	0.05%
2020/11/05	1	28.40	3	28.87	28.40	-2	4,168	-0.05%
2020/11/02	50	28.00	0	0.00	27.65	50	4,271	1.17%
2020/10/30	7	28.06	0	0.00	28.35	7	4,251	0.16%
2020/10/29	1	28.10	0	0.00	28.45	1	4,205	0.02%
2020/10/28	6.1	28.59	1	29.15	28.40	5.1	4,211	0.12%
2020/10/27	4	27.75	0	0.00	28.00	4	4,104	0.10%
2020/10/20	2	27.75	0.3	27.75	27.70	1.7	4,385	0.04%
2020/10/19	1	28.05	22	27.92	27.95	-21	4,552	-0.46%
2020/10/16	2	28.40	1	28.35	28.20	1	4,825	0.02%
2020/10/15	4	29.23	4	30.14	29.30	0	4,794	0.00%
2020/10/14	22	29.38	5	28.10	28.75	17	4,616	0.37%
2020/10/13	0	0.00	13.2	27.67	27.55	-13.2	4,541	-0.29%
2020/10/12	3	28.03	0	0.00	28.00	3	4,523	0.07%
2020/10/07	0.4	27.15	0	0.00	27.15	0.4	4,596	0.01%
2020/10/06	0	0.00	0.3	27.00	26.90	-0.3	4,590	-0.01%
2020/09/30	0	0.00	1.1	25.76	25.90	-1.1	4,688	-0.02%
2020/09/28	1	26.25	2	25.50	26.10	-1	4,762	-0.02%
2020/09/25	5	24.80	1	26.25	24.90	4	4,834	0.08%
2020/09/22	5	26.60	2	26.73	26.60	3	4,809	0.06%
2020/09/21	0	0.00	4	27.50	27.25	-4	4,787	-0.08%
2020/09/18	0	0.00	2	27.65	27.50	-2	4,792	-0.04%
2020/09/16	1	27.55	0	0.00	27.35	1	4,767	0.02%
2020/09/15	8	27.77	0	0.00	27.60	8	4,784	0.17%
2020/09/14	2	27.40	0	0.00	27.40	2	4,774	0.04%
2020/09/11	12	28.40	3	29.77	28.20	9	4,714	0.19%
2020/09/10	2	29.05	0	0.00	28.75	2	4,593	0.04%
2020/09/09	1	29.00	2	29.20	29.00	-1	4,515	-0.02%
2020/09/08	2	29.65	2	29.50	29.35	0	4,488	0.00%
2020/09/07	12	31.35	13	30.96	30.15	-1	4,454	-0.02%
2020/09/04	2	29.85	0	0.00	29.60	2	4,349	0.05%
2020/09/03	1	29.60	1	29.70	29.65	0	4,311	0.00%
2020/09/02	0	0.00	9	29.85	29.85	-9	4,308	-0.21%
2020/09/01	5	30.14	34	29.86	30.00	-29	4,439	-0.65%
2020/08/31	9	30.14	0	0.00	30.55	9	4,486	0.20%
2020/08/28	0	0.00	15	29.55	30.30	-15	4,411	-0.34%
2020/08/27	9	29.98	9	29.47	28.85	0	4,311	0.00%
2020/08/26	0	0.00	2	30.75	30.50	-2	4,177	-0.05%
2020/08/25	18	29.65	2	29.60	29.35	16	4,073	0.39%
2020/08/24	33	29.03	4	28.91	29.30	29	4,021	0.72%
2020/08/21	15	27.95	3	28.42	28.50	12	4,004	0.30%
2020/08/20	2	27.50	3	27.85	27.80	-1	3,938	-0.03%
2020/08/19	10	28.55	1	28.15	28.20	9	3,933	0.23%
2020/08/18	1	27.95	0	0.00	28.30	1	3,879	0.03%
2020/08/17	3	27.25	5	27.00	27.25	-2	3,747	-0.05%
2020/08/13	1	25.95	3	26.12	25.90	-2	3,552	-0.06%
2020/08/12	3	26.07	31	26.37	26.65	-28	3,510	-0.80%
2020/08/11	2	25.73	0	0.00	25.45	2	3,445	0.06%
2020/08/10	4	26.59	0	0.00	25.80	4	3,430	0.12%
2020/08/06	0	0.00	5	25.50	25.20	-5	3,295	-0.15%
2020/08/03	0	0.00	10	25.35	24.85	-10	3,289	-0.30%
2020/07/28	5	24.20	1	24.40	23.80	4	3,284	0.12%
2020/07/27	1	24.90	8	24.49	24.30	-7	3,272	-0.21%
2020/07/24	8	25.39	17	25.48	25.00	-9	3,226	-0.28%
2020/07/23	37	25.22	23	25.51	26.20	14	3,079	0.45%
2020/07/22	11	24.94	19	25.34	24.70	-8	2,912	-0.27%
2020/07/17	7	23.71	1	23.50	23.55	6	2,601	0.23%
2020/07/15	10	24.60	13	23.82	23.45	-3	2,543	-0.12%
2020/07/10	10	23.75	30	23.50	23.50	-20	2,469	-0.81%
2020/07/09	0	0.00	10	24.30	24.30	-10	2,435	-0.41%
2020/07/08	10	23.85	1	23.85	23.75	9	2,352	0.38%
2020/07/07	6	24.19	10	23.94	23.85	-4	2,319	-0.17%
2020/07/06	30	24.08	0	0.00	24.00	30	2,289	1.31%
2020/06/29	0	0.00	3	22.00	22.05	-3	2,194	-0.14%
2020/06/18	0	0.00	2.2	22.23	22.45	-2.2	2,214	-0.10%
2020/06/15	0	0.00	3	22.03	22.05	-3	2,247	-0.13%
2020/06/12	0	0.00	1	22.10	22.05	-1	2,240	-0.04%
2020/06/11	1	23.10	0	0.00	22.35	1	2,232	0.04%
2020/06/10	3	23.48	0	0.00	23.30	3	2,197	0.14%
2020/06/09	0	0.00	18	23.24	23.25	-18	2,215	-0.81%
2020/06/08	5	24.00	21	24.33	23.40	-16	2,204	-0.73%
2020/06/05	4	24.00	6	23.18	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	6	21.83	21.85	-6	1,983	-0.30%
2020/05/28	5	21.00	10	21.43	20.95	-5	1,969	-0.25%
2020/05/26	19	21.18	8	21.38	20.80	11	1,930	0.57%
2020/05/25	1	20.70	1	20.65	21.05	0	1,830	0.00%
2020/05/14	10	20.40	0	0.00	20.20	10	1,834	0.55%
2020/05/08	0	0.00	10	20.20	20.05	-10	1,833	-0.55%
2020/05/06	0	0.00	1	19.75	19.70	-1	1,897	-0.05%
2020/05/05	1	20.10	35	19.89	20.05	-34	1,956	-1.74%
2020/05/04	2	19.15	5	19.20	19.10	-3	2,125	-0.14%
2020/04/29	0	0.00	10	19.10	19.20	-10	2,252	-0.44%
2020/04/28	0	0.00	15	18.85	18.90	-15	2,305	-0.65%
2020/04/20	10	18.90	10	18.90	18.90	0	2,686	0.00%
2020/04/17	24	19.38	12	19.58	18.90	12	2,819	0.43%
2020/04/16	10	18.45	12	18.63	18.80	-2	2,760	-0.07%
2020/04/15	5	18.40	5	18.55	18.60	0	2,755	0.00%
2020/04/13	10	17.95	15	18.23	18.25	-5	2,806	-0.18%
2020/04/10	5	18.05	5	18.00	18.20	0	2,819	0.00%
2020/04/09	20	17.39	20	17.54	17.65	0	2,819	0.00%
2020/04/08	15	17.22	15	17.33	17.45	0	2,809	0.00%
2020/04/07	0	0.00	15	17.07	17.30	-15	2,802	-0.54%
2020/03/31	10.3	16.60	0	0.00	16.55	10.3	2,790	0.37%
2020/03/30	0	16.20	0	0.00	16.20	0	2,792	0.00%
2020/03/26	0	0.00	5	15.35	15.75	-5	2,832	-0.18%
2020/03/25	0	0.00	5	15.30	15.40	-5	2,816	-0.18%
2020/03/16	1	15.85	0	0.00	15.85	1	2,692	0.04%
2020/03/12	0	0.00	5	17.43	17.60	-5	2,620	-0.19%
2020/03/10	0	0.00	2	18.85	19.10	-2	2,552	-0.08%
2020/03/09	12	19.27	0	0.00	19.05	12	2,522	0.48%
2020/03/05	0	0.00	23	19.83	20.10	-23	2,498	-0.92%
2020/03/04	0	0.00	0.5	19.30	19.30	-0.5	2,483	-0.02%
2020/02/27	0	0.00	8	19.71	19.70	-8	2,438	-0.33%
2020/02/25	0	0.00	3	19.90	20.20	-3	2,390	-0.13%
2020/02/24	3	20.10	0	0.00	20.10	3	2,369	0.13%
2020/02/20	0	0.00	5	20.30	20.40	-5	2,344	-0.21%
2020/02/18	6	20.33	0	0.00	20.00	6	2,340	0.26%
2020/02/17	1	20.35	0	0.00	20.35	1	2,308	0.04%
2020/02/14	11	20.46	0	0.00	20.50	11	2,315	0.47%
2020/02/10	3	20.53	0	0.00	20.35	3	2,267	0.13%
2020/02/05	0	0.00	1	21.40	21.00	-1	2,089	-0.05%
2020/02/04	1	21.60	1.1	22.10	22.10	-0.1	1,860	0.00%
2020/02/03	10	20.25	0	0.00	20.10	10	1,745	0.57%
2020/01/31	1	21.00	0	0.00	20.90	1	1,695	0.06%
2020/01/20	1	21.10	0	0.00	21.15	1	1,542	0.06%
2020/01/16	0	0.00	51	20.10	19.65	-51	1,403	-3.63%
2020/01/15	0	0.00	1	19.70	19.90	-1	1,355	-0.07%
2020/01/14	1	19.45	5	19.55	19.45	-4	1,300	-0.31%
2020/01/13	1	18.80	3.1	18.80	19.00	-2.1	1,223	-0.17%
2020/01/10	0	0.00	1	18.05	18.00	-1	1,122	-0.09%
2020/01/08	1	17.70	0	0.00	17.85	1	1,092	0.09%
2020/01/07	0	0.00	1	18.20	18.20	-1	1,067	-0.09%
2019/11/29	3	17.08	0	0.00	17.05	3	1,192	0.25%
2019/11/28	2	17.25	0	0.00	17.20	2	1,194	0.17%
2019/11/20	2	17.20	10	17.20	17.30	-8	1,293	-0.62%
2019/11/18	2	17.35	0	0.00	17.45	2	1,300	0.15%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/11/01	2	16.95	0	0.00	16.95	2	1,263	0.16%
2019/10/31	3	16.80	0	0.00	16.85	3	1,279	0.23%
2019/10/29	2	16.60	0	0.00	16.60	2	1,294	0.15%
2019/10/28	2	16.70	17	16.67	16.70	-15	1,292	-1.16%
2019/10/25	1	16.70	0	0.00	16.75	1	1,297	0.08%
2019/10/23	2	16.90	0	0.00	16.85	2	1,359	0.15%
2019/10/22	1	16.85	0	0.00	16.85	1	1,369	0.07%
2019/10/21	6	16.82	0	0.00	16.80	6	1,389	0.43%
2019/10/18	2	17.20	17	17.26	17.10	-15	1,388	-1.08%
2019/10/15	3	16.75	0	0.00	16.70	3	1,383	0.22%
2019/10/14	1	16.65	5	17.00	17.00	-4	1,397	-0.29%
2019/10/09	4	16.75	12	16.60	16.65	-8	1,406	-0.57%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/10/01	2	16.95	7	17.09	17.20	-5	1,448	-0.35%
2019/09/27	2	16.95	0	0.00	16.90	2	1,446	0.14%
2019/09/26	7	17.33	0	0.00	17.20	7	1,458	0.48%
2019/09/25	6	17.38	0	0.00	17.45	6	1,414	0.42%
2019/09/23	8	17.75	0	0.00	17.75	8	1,401	0.57%
2019/09/20	7	17.54	0	0.00	17.65	7	1,396	0.50%
2019/09/19	8	17.62	0	0.00	17.45	8	1,383	0.58%
2019/09/18	13	17.90	1	18.05	17.90	12	1,341	0.89%
2019/09/17	11	17.80	3	17.87	18.15	8	1,283	0.62%
2019/09/16	3	16.55	0	0.00	16.60	3	1,163	0.26%
2019/09/12	2	16.45	0	0.00	16.50	2	1,174	0.17%
2019/09/03	2	16.60	35	16.55	16.60	-33	1,213	-2.72%
2019/08/19	0	0.00	1	17.20	17.15	-1	1,165	-0.09%
2019/08/06	0	0.00	1	17.25	17.45	-1	1,338	-0.07%
2019/08/05	0	0.00	2	17.65	17.65	-2	1,345	-0.15%
2019/08/02	14	17.69	1	17.90	17.75	13	1,341	0.97%
2019/08/01	5	17.95	0	0.00	18.10	5	1,322	0.38%
2019/07/31	5	18.00	0	0.00	18.20	5	1,308	0.38%
2019/07/26	10	18.10	0	0.00	18.45	10	1,299	0.77%
2019/07/25	2	18.43	0	0.00	18.35	2	1,294	0.15%
2019/07/24	50	18.65	37	18.65	18.75	13	1,248	1.04%
2019/07/18	2	17.50	0	0.00	17.65	2	1,220	0.16%
2019/07/15	30	17.47	0	0.00	17.40	30	1,220	2.46%
2019/07/12	5	17.30	0	0.00	17.35	5	1,212	0.41%
2019/07/11	4	17.05	0	0.00	17.20	4	1,192	0.34%
2019/07/10	5	17.10	5	17.15	17.15	0	1,182	0.00%
2019/07/09	14	17.00	5	16.90	17.00	9	1,176	0.77%
2019/07/04	10	16.75	0	0.00	16.75	10	1,161	0.86%
2019/06/10	0	0.00	2	17.00	17.00	-2	1,228	-0.16%
2019/05/30	0	0.00	1	16.70	16.70	-1	1,215	-0.08%
2019/05/28	0	0.00	1	16.50	16.45	-1	1,195	-0.08%
2019/05/22	3	16.58	3	16.35	16.25	0	1,206	0.00%
2019/05/21	1	16.45	1	16.60	16.65	0	1,165	0.00%
2019/05/16	3	16.35	0	0.00	16.35	3	1,111	0.27%
2019/05/06	0	0.00	2	15.60	15.65	-2	1,101	-0.18%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,112	-0.18%
2019/04/25	1	15.60	0	0.00	15.55	1	1,093	0.09%
2019/04/11	10.1	15.20	0	0.00	15.20	10.1	1,023	0.98%
2019/04/01	31	15.30	0	0.00	15.25	31	1,110	2.79%
2019/03/29	4	15.50	0	0.00	15.30	4	1,121	0.36%
2019/03/19	1	14.85	2	14.80	14.85	-1	1,062	-0.09%
2019/03/18	0	0.00	2	14.63	14.65	-2	1,045	-0.19%
2019/03/14	0	0.00	3	14.52	14.45	-3	1,020	-0.29%
2019/03/13	1	14.60	0	0.00	14.50	1	1,021	0.10%
2019/03/11	0	0.00	6	14.42	14.50	-6	999	-0.60%
2019/03/04	0	0.00	3	14.10	14.10	-3	1,023	-0.29%
2019/02/14	3	14.15	0	0.00	14.20	3	1,046	0.29%
2019/01/30	3	13.93	0	0.00	13.85	3	980	0.31%
2019/01/29	1	13.50	0	0.00	13.60	1	942	0.11%
2019/01/28	2	13.45	0	0.00	13.45	2	934	0.21%
2019/01/24	0	0.00	2	13.45	13.40	-2	927	-0.22%
2019/01/18	2	13.30	0	0.00	13.25	2	925	0.22%
2019/01/09	0	0.00	4	13.35	13.40	-4	965	-0.41%
2018/12/27	0	0.00	2	13.15	13.15	-2	970	-0.21%
2018/12/24	0	0.00	1	14.00	13.90	-1	979	-0.10%
2018/12/22	0	0.00	3	13.02	13.30	-3	904	-0.33%
2018/12/21	1	12.50	0	0.00	12.55	1	892	0.11%
2018/12/20	2	12.85	4	12.63	12.55	-2	904	-0.22%
2018/12/11	0	0.00	1	12.90	13.00	-1	1,040	-0.10%
2018/12/07	1	12.60	0	0.00	12.55	1	1,069	0.09%
2018/12/06	1	12.70	0	0.00	12.50	1	1,089	0.09%
2018/12/05	0	0.00	0.9	12.85	12.85	-0.9	1,087	-0.08%
2018/12/03	2	13.00	0	0.00	12.95	2	1,099	0.18%
2018/11/29	1	13.35	0	0.00	13.10	1	1,085	0.09%
2018/11/22	1	13.60	0	0.00	13.30	1	1,068	0.09%
2018/11/21	0	0.00	1	13.25	13.60	-1	1,050	-0.10%
2018/11/14	0	0.00	1	12.80	12.85	-1	1,038	-0.10%
2018/11/13	0	0.00	1	12.45	12.50	-1	1,022	-0.10%
2018/11/09	1	12.20	0	0.00	12.20	1	1,038	0.10%
2018/11/07	0	0.00	1	12.60	12.60	-1	1,077	-0.09%
2018/11/02	0	0.00	1	12.20	12.05	-1	1,123	-0.09%
2018/10/29	0	0.00	30	11.42	11.60	-30	1,135	-2.64%
2018/10/26	1	11.30	0	0.00	11.65	1	1,140	0.09%
2018/10/22	2	12.65	0	0.00	12.65	2	1,164	0.17%
2018/10/12	4	12.75	0	0.00	12.85	4	1,393	0.29%
2018/10/05	1	14.15	0	0.00	14.35	1	1,388	0.07%
2018/09/26	0	0.00	1	15.10	15.10	-1	1,396	-0.07%
2018/09/19	1	14.70	0	0.00	14.75	1	1,428	0.07%
2018/09/18	1	14.65	1	14.85	14.50	0	1,470	0.00%
2018/09/05	0	0.00	17	14.30	14.35	-17	2,629	-0.65%
2018/08/23	2	14.15	0	0.00	14.15	2	3,097	0.06%
2018/08/14	21	14.05	0	0.00	14.10	21	3,319	0.63%
2018/08/13	1	14.30	0	0.00	13.95	1	3,354	0.03%
2018/08/10	4	14.90	0	0.00	14.80	4	3,375	0.12%
2018/08/02	0	0.00	1	15.30	15.25	-1	3,818	-0.03%
2018/07/30	1	16.00	0	0.00	15.65	1	4,069	0.02%
2018/07/27	13	15.30	0	0.00	15.45	13	4,079	0.32%
2018/07/24	5	14.90	0	0.00	15.00	5	4,329	0.12%
2018/07/23	3	14.95	0	0.00	14.95	3	4,424	0.07%
2018/07/20	3	15.00	0	0.00	15.05	3	4,617	0.06%
2018/07/19	5	15.20	3	15.20	15.10	2	4,729	0.04%
2018/07/18	5	15.00	0	0.00	15.05	5	4,584	0.11%
2018/07/16	10	15.13	0	0.00	15.30	10	4,649	0.22%
2018/06/28	0	0.00	1	16.20	16.20	-1	7,549	-0.01%
2018/06/27	2	16.15	1	16.15	16.00	1	7,643	0.01%
2018/06/20	14	17.20	0	0.00	17.10	14	7,758	0.18%
2018/06/19	2	17.95	0	0.00	17.60	2	7,668	0.03%
2018/06/14	6	18.13	11	18.45	17.45	-5	7,444	-0.07%
2018/06/13	2	17.10	1	17.80	17.80	1	6,981	0.01%
2018/06/12	5	16.20	0	0.00	16.20	5	6,764	0.07%
2018/06/11	12	16.24	0	0.00	16.30	12	6,728	0.18%
2018/05/30	1	15.80	0	0.00	16.25	1	6,285	0.02%
2018/05/28	5	15.30	5	15.20	15.30	0	6,143	0.00%
2018/05/15	0	0.00	10	16.68	16.50	-10	5,978	-0.17%
2018/05/14	0	0.00	1	16.15	16.30	-1	5,820	-0.02%
2018/05/11	0	0.00	1	16.45	16.35	-1	5,777	-0.02%
2018/05/10	5	15.85	0	0.00	15.70	5	5,632	0.09%
2018/05/09	11	16.30	15	16.36	16.35	-4	5,533	-0.07%
2018/05/07	0	0.00	5	15.05	15.05	-5	5,313	-0.09%
2018/05/04	6	14.85	0	0.00	14.60	6	5,280	0.11%
2018/05/03	5	14.70	6	14.57	15.05	-1	5,224	-0.02%
2018/05/02	2	15.25	11	15.69	15.05	-9	5,146	-0.17%
2018/04/30	11	17.15	16	16.65	16.65	-5	5,063	-0.10%
2018/04/27	10	16.53	21	16.38	16.65	-11	4,998	-0.22%
2018/04/26	26	16.22	7	16.62	16.25	19	4,934	0.39%
2018/04/25	7	17.26	1	17.35	17.90	6	4,748	0.13%
2018/04/23	2	17.10	5	16.90	17.10	-3	4,673	-0.06%
2018/04/20	0	0.00	2	17.50	17.25	-2	4,666	-0.04%
2018/04/19	1	17.50	3	17.55	17.35	-2	4,641	-0.04%
2018/04/18	3	17.38	0	0.00	17.25	3	4,594	0.07%
2018/04/17	6	17.00	2	17.45	17.05	4	4,689	0.09%
2018/04/16	14	17.12	17	17.15	17.55	-3	4,615	-0.06%
2018/04/13	5	16.10	4	16.80	16.00	1	4,468	0.02%
2018/04/12	7	17.29	4	17.24	17.20	3	4,368	0.07%
2018/04/11	13	17.76	16	17.67	17.95	-3	4,538	-0.07%
2018/04/10	78	18.75	115	18.40	17.55	-37	4,377	-0.85%	大賣/
2018/04/09	16	17.86	11	18.28	18.30	5	3,337	0.15%
2018/04/03	23	16.02	7	16.51	16.65	16	3,038	0.53%
2018/04/02	0	0.00	16	15.15	15.15	-16	2,419	-0.66%
2018/03/31	16	13.58	18	13.70	13.80	-2	2,368	-0.08%
2018/03/30	21	12.80	0	0.00	12.55	21	2,124	0.99%
2018/03/29	0	0.00	4	12.69	12.50	-4	2,110	-0.19%
2018/03/22	2	11.70	0	0.00	11.65	2	1,916	0.10%
2018/02/12	0	0.00	1	10.90	10.80	-1	2,421	-0.04%
2018/02/07	1	10.85	0	0.00	10.80	1	2,378	0.04%
2018/01/22	2	12.15	0	0.00	11.95	2	2,286	0.09%
2018/01/18	5	12.35	0	0.00	12.25	5	2,252	0.22%
2018/01/11	0	0.00	4	12.60	12.25	-4	2,334	-0.17%
2018/01/05	54	12.40	52	12.46	12.30	2	2,172	0.09%
2018/01/03	0	0.00	5	12.02	11.90	-5	1,999	-0.25%