亞力 (1514)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
13,048張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	134.75	9	135.17	134.00	-5	30,651	-0.02%
2024/05/08	9	138.89	7	138.57	138.00	2	30,662	0.01%
2024/05/07	5	134.70	4	135.00	133.00	1	30,393	0.00%
2024/05/06	3	132.50	2	134.75	132.50	1	30,342	0.00%
2024/05/03	16	143.31	14	143.07	135.00	2	30,190	0.01%
2024/05/02	1	150.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	0	149.00	146.00	0	30,041	0.00%
2024/04/29	1	150.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	157.00	0	0.00	156.50	1	30,824	0.00%
2024/04/24	0	156.00	0	0.00	161.00	0	31,133	0.00%
2024/04/23	0	0.00	0	151.50	155.00	0	31,268	0.00%
2024/04/19	4	164.88	2	164.00	165.00	2	32,066	0.01%
2024/04/18	6	174.00	3.2	176.48	175.00	2.9	32,299	0.01%
2024/04/17	2.2	177.85	3	175.93	181.50	-0.9	32,508	0.00%
2024/04/16	4	162.74	7	161.57	167.50	-3	32,805	-0.01%
2024/04/15	109	175.61	98.8	177.06	175.00	10.2	32,993	0.03%	大買/
2024/04/12	99.1	164.04	105	157.94	168.00	-6	31,516	-0.02%	大賣/
2024/04/11	132.7	146.72	126.2	147.10	153.00	6.5	30,044	0.02%	大買/大賣/
2024/04/10	93.2	133.52	101.3	135.11	140.50	-8.1	28,650	-0.03%	大賣/
2024/04/09	58	123.24	63.1	124.60	128.00	-5.1	27,254	-0.02%
2024/04/08	17.1	111.67	27.1	111.40	116.50	-10	27,036	-0.04%
2024/04/02	4	109.25	8	109.00	108.50	-4	28,124	-0.01%
2024/04/01	11	110.73	5	110.40	109.00	6	28,091	0.02%
2024/03/29	6	109.17	7	109.21	110.00	-1	28,113	0.00%
2024/03/28	5	110.00	5	109.70	109.50	0	28,310	0.00%
2024/03/27	8	112.00	8	111.19	111.00	0	28,193	0.00%
2024/03/26	52	116.20	50	113.75	114.00	2	27,843	0.01%
2024/03/25	22	115.25	16.1	114.72	114.50	5.9	27,172	0.02%
2024/03/22	15	112.30	18	112.81	112.50	-3	27,058	-0.01%
2024/03/21	14	113.54	15	113.73	113.50	-1	27,000	0.00%
2024/03/20	7	110.43	12	109.04	109.00	-5	27,112	-0.02%
2024/03/19	10	111.60	11	111.73	111.50	-1	27,357	0.00%
2024/03/18	29	109.48	26.1	110.45	111.50	2.9	27,463	0.01%
2024/03/15	21	106.57	24	106.33	107.00	-3	27,651	-0.01%
2024/03/14	7	105.86	7	104.72	106.50	0	28,073	0.00%
2024/03/13	31.2	108.82	22	108.20	105.00	9.2	28,848	0.03%
2024/03/12	22	105.68	15	105.33	104.50	7	29,062	0.02%
2024/03/11	1	107.50	0	0.00	104.00	1	29,793	0.00%
2024/03/08	7	108.07	14	108.14	107.50	-7	30,555	-0.02%
2024/03/07	8	114.69	9.2	113.73	113.50	-1.2	30,655	0.00%
2024/03/06	79	117.08	85.4	116.98	118.00	-6.4	30,555	-0.02%
2024/03/05	17.5	112.97	30	114.85	117.00	-12.5	30,628	-0.04%
2024/03/04	58.1	110.09	46.3	111.09	107.50	11.8	29,768	0.04%
2024/03/01	53.2	102.73	66	103.13	106.50	-12.8	29,529	-0.04%
2024/02/29	31.1	97.18	42.6	97.79	100.00	-11.5	29,253	-0.04%
2024/02/27	17.1	94.39	6.3	92.90	91.00	10.8	28,951	0.04%
2024/02/26	64.2	94.40	62	94.56	94.40	2.2	28,301	0.01%
2024/02/23	22	90.57	22	89.56	89.50	0	26,964	0.00%
2024/02/22	5	86.74	6	86.70	85.80	-1	26,010	0.00%
2024/02/21	17	86.73	50.3	86.73	87.00	-33.3	25,586	-0.13%
2024/02/20	3	84.37	0	0.00	83.30	3	24,980	0.01%
2024/02/19	66	86.53	69.1	86.63	84.80	-3.1	24,808	-0.01%
2024/02/16	1	85.50	1	84.21	84.50	0	24,408	0.00%
2024/02/15	3	77.70	8	81.43	82.20	-5	24,112	-0.02%
2024/02/05	2	81.50	13	81.45	81.30	-11	23,871	-0.05%
2024/02/02	11.3	84.79	23	83.23	82.00	-11.7	23,806	-0.05%
2024/02/01	9	85.27	14	85.62	86.20	-5	23,591	-0.02%
2024/01/31	3	84.70	3	85.50	84.00	0	23,461	0.00%
2024/01/30	30	85.52	14	85.63	85.00	16	23,319	0.07%
2024/01/29	1	84.60	6	84.77	85.10	-5	23,182	-0.02%
2024/01/26	1	83.80	2	83.00	83.00	-1	23,055	0.00%
2024/01/25	3	83.00	3	82.40	82.40	0	22,956	0.00%
2024/01/24	4	85.07	1	84.20	84.20	3	22,831	0.01%
2024/01/23	47	86.27	12	86.17	85.70	35	22,617	0.15%
2024/01/22	5	83.06	18	83.68	84.60	-13	22,100	-0.06%
2024/01/19	2	82.49	1	83.00	80.00	1	21,788	0.00%
2024/01/18	2	81.85	1	82.40	82.40	1	21,630	0.00%
2024/01/17	2	81.40	2	81.65	81.80	0	21,613	0.00%
2024/01/16	4	81.28	6	81.70	82.00	-2	21,512	-0.01%
2024/01/15	19	83.62	14	83.43	82.60	5	21,351	0.02%
2024/01/12	3	81.63	5	81.56	81.00	-2	20,678	-0.01%
2024/01/11	14	80.95	3	80.50	80.50	11	20,368	0.05%
2024/01/10	10	81.11	11	81.92	81.70	-1	20,080	0.00%
2024/01/09	4	81.45	3	81.63	81.10	1	19,698	0.01%
2024/01/08	4	79.73	2	80.45	80.30	2	19,331	0.01%
2024/01/05	2	78.95	4	78.85	78.20	-2	19,126	-0.01%
2024/01/04	3	79.73	3	80.37	79.80	0	18,977	0.00%
2024/01/03	7	79.14	7.1	79.30	79.50	-0.1	18,645	0.00%
2024/01/02	16.1	76.59	15.4	77.30	77.70	0.7	18,388	0.00%
2023/12/29	5.4	76.40	11	76.33	75.10	-5.7	18,132	-0.03%
2023/12/28	40	82.42	27.4	82.66	80.60	12.6	17,748	0.07%
2023/12/27	2.1	79.04	2	77.50	77.70	0.1	17,095	0.00%
2023/12/26	3.1	78.56	7	78.53	78.00	-3.9	17,127	-0.02%
2023/12/25	5	81.40	2	79.65	78.90	3	17,030	0.02%
2023/12/22	5.1	81.69	5	79.90	79.90	0.1	16,737	0.00%
2023/12/21	2.1	80.76	11	80.54	80.20	-8.9	16,649	-0.05%
2023/12/20	1	81.90	4	82.35	82.20	-3	16,570	-0.02%
2023/12/19	1	81.70	0	0.00	82.00	1	16,475	0.01%
2023/12/18	8	85.43	10	84.33	83.90	-2	16,238	-0.01%
2023/12/15	14	89.06	13	88.58	87.20	1	15,951	0.01%
2023/12/14	13	89.53	9.3	89.06	89.00	3.7	15,522	0.02%
2023/12/13	12	89.01	14	89.02	88.00	-2	15,065	-0.01%
2023/12/12	31.3	90.87	24.1	90.25	88.60	7.3	14,634	0.05%
2023/12/11	56	87.44	43.1	87.82	88.50	12.9	13,864	0.09%
2023/12/08	78.1	87.99	78	88.22	87.60	0.1	12,916	0.00%
2023/12/07	30	84.10	36	83.76	85.00	-6	11,575	-0.05%
2023/12/06	55	78.95	53.2	79.11	78.70	1.9	10,420	0.02%
2023/12/05	12	73.23	19.4	73.67	77.50	-7.4	9,017	-0.08%
2023/12/04	22.6	70.02	19.3	70.79	70.50	3.3	7,984	0.04%
2023/12/01	8	67.72	7	67.29	67.40	1	7,455	0.01%
2023/11/30	19.3	66.80	19	65.49	68.00	0.3	7,184	0.00%
2023/11/29	11	63.48	14	62.92	62.90	-3	6,550	-0.05%
2023/11/28	14	63.93	24	63.85	64.50	-10	6,398	-0.16%
2023/11/27	44.4	62.64	51.1	62.87	64.10	-6.7	5,882	-0.11%
2023/11/24	31.2	58.90	13.6	58.02	60.60	17.7	4,763	0.37%
2023/11/22	3.1	55.27	0.1	55.82	54.90	3	4,062	0.07%
2023/11/21	0	55.30	1	55.50	55.40	-1	4,066	-0.02%
2023/11/20	0.6	55.18	0	0.00	55.70	0.6	4,095	0.01%
2023/11/17	5.1	56.30	7	56.39	55.80	-1.9	4,099	-0.05%
2023/11/16	5	56.14	1	55.80	56.70	4	4,096	0.10%
2023/11/14	2	55.60	3	55.40	55.40	-1	4,069	-0.02%
2023/11/13	3	55.40	3	55.40	55.60	0	4,080	0.00%
2023/11/10	4	55.20	5	55.68	55.40	-1	4,071	-0.02%
2023/11/09	10.4	55.59	5	55.32	55.10	5.4	4,022	0.13%
2023/11/08	1	54.60	1	53.80	53.40	0	3,898	0.00%
2023/11/07	2	54.15	1	54.20	54.50	1	3,883	0.03%
2023/10/26	2	53.70	2	54.60	53.00	0	4,263	0.00%
2023/10/25	4.2	53.98	4	53.83	53.70	0.2	4,268	0.00%
2023/10/24	0.1	51.80	2	51.80	52.90	-1.9	4,206	-0.05%
2023/10/20	0	0.00	10.1	48.20	48.40	-10.1	4,385	-0.23%
2023/10/17	1	50.60	0	0.00	50.70	1	5,207	0.02%
2023/10/16	0	0.00	0.1	53.10	52.70	-0.1	5,489	0.00%
2023/10/12	0	0.00	2	54.80	54.80	-2	7,056	-0.03%
2023/10/11	0.8	56.30	0	0.00	55.70	0.8	7,266	0.01%
2023/10/06	1	57.30	1	57.10	56.80	0	7,319	0.00%
2023/10/05	3	57.40	3	57.10	57.40	0	7,481	0.00%
2023/10/04	3	56.70	1	56.60	57.10	2	7,459	0.03%
2023/10/03	37.1	57.60	33	55.86	55.70	4.1	7,425	0.05%
2023/10/02	0	0.00	2	52.60	54.40	-2	7,264	-0.03%
2023/09/22	1	52.00	0	0.00	52.00	1	8,144	0.01%
2023/09/20	0	0.00	0.2	52.30	52.60	-0.2	8,238	0.00%
2023/09/19	7.1	52.68	7	52.90	53.80	0.1	8,529	0.00%
2023/09/18	1	49.95	1	50.50	49.90	0	8,578	0.00%
2023/09/15	1	49.30	0	0.00	50.00	1	8,822	0.01%
2023/09/14	0.2	48.67	0	0.00	48.70	0.2	9,046	0.00%
2023/09/13	0	0.00	4	47.91	47.85	-4	9,238	-0.04%
2023/09/11	4	48.38	0	0.00	47.50	4	10,085	0.04%
2023/09/05	1	49.45	0	0.00	49.50	1	10,424	0.01%
2023/09/04	0	0.00	1	48.75	49.10	-1	10,602	-0.01%
2023/08/29	0	0.00	1	50.90	50.80	-1	12,465	-0.01%
2023/08/22	0	0.00	1	56.00	55.70	-1	12,998	-0.01%
2023/08/17	1	57.20	8	56.64	57.30	-7	13,551	-0.05%
2023/08/16	5	55.52	0	0.00	55.80	5	14,146	0.04%
2023/08/09	0	0.00	1	58.10	58.00	-1	14,792	-0.01%
2023/08/01	0	0.00	1	60.80	61.40	-1	15,799	-0.01%
2023/07/31	10	64.60	10	63.20	62.10	0	15,829	0.00%
2023/07/27	0.5	63.40	1	63.60	63.40	-0.5	16,521	0.00%
2023/07/26	1	63.60	1	63.20	62.80	0	16,998	0.00%
2023/07/25	3	64.97	1	64.80	64.50	2	16,960	0.01%
2023/07/24	3	64.73	2	62.90	63.00	1	16,856	0.01%
2023/07/21	15	63.79	9	64.42	64.60	6	16,744	0.04%
2023/07/20	17	61.79	14	62.86	63.40	3	16,498	0.02%
2023/07/19	0	0.00	4	60.15	58.50	-4	16,296	-0.02%
2023/07/18	16	70.84	16	67.39	62.40	0	16,134	0.00%
2023/07/17	4	66.75	5	65.02	68.90	-1	15,418	-0.01%
2023/07/14	1	62.40	2	61.90	62.70	-1	14,862	-0.01%
2023/07/12	1	61.00	2	61.60	61.20	-1	15,249	-0.01%
2023/07/11	8	62.98	7	62.06	61.60	1	15,771	0.01%
2023/07/10	8	62.15	8	62.45	62.40	0	16,466	0.00%
2023/07/07	2	62.10	0	0.00	60.70	2	16,973	0.01%
2023/07/06	0	0.00	6	60.93	60.80	-6	17,213	-0.03%
2023/07/05	0	0.00	4	62.73	61.40	-4	17,324	-0.02%
2023/07/04	2	64.75	2	62.90	62.50	0	17,348	0.00%
2023/07/03	11	63.46	12	63.43	63.20	-1	17,082	-0.01%
2023/06/30	2	62.40	4	61.88	62.40	-2	16,784	-0.01%
2023/06/29	6	60.35	4	60.70	60.80	2	16,520	0.01%
2023/06/27	16	58.69	4	60.98	58.60	12	16,354	0.07%
2023/06/26	5	62.06	5	62.12	61.10	0	16,020	0.00%
2023/06/21	5	61.10	1	61.20	61.40	4	15,779	0.03%
2023/06/20	0	0.00	4	60.20	61.10	-4	15,535	-0.03%
2023/06/19	0	0.00	5	59.08	59.50	-5	15,352	-0.03%
2023/06/16	15	60.75	31	59.26	60.20	-16	15,297	-0.10%
2023/06/15	29	58.21	1	57.60	58.20	28	14,851	0.19%
2023/06/14	1	56.80	0	0.00	55.00	1	14,607	0.01%
2023/06/12	0	0.00	3	56.03	55.60	-3	14,697	-0.02%
2023/06/08	4	57.68	0	0.00	57.60	4	14,581	0.03%
2023/06/07	13	58.25	40	57.87	58.20	-27	14,476	-0.19%
2023/06/06	37	58.54	48	57.42	57.30	-11	14,442	-0.08%
2023/06/05	35.4	60.73	35	60.70	59.70	0.4	14,455	0.00%
2023/06/02	1	56.20	0	0.00	58.40	1	13,721	0.01%
2023/06/01	9	52.36	8	52.88	53.10	1	13,461	0.01%
2023/05/31	2	52.40	7.5	52.08	52.50	-5.5	13,456	-0.04%
2023/05/29	1	51.70	3	51.80	51.60	-2	13,364	-0.01%
2023/05/26	0	0.00	1	50.50	50.30	-1	13,454	-0.01%
2023/05/25	11	51.42	3	51.77	51.20	8	13,852	0.06%
2023/05/24	5	51.60	2	52.05	52.10	3	14,384	0.02%
2023/05/23	29	52.45	4	53.85	52.40	25	14,468	0.17%
2023/05/22	21	52.74	10	52.85	53.10	11	14,228	0.08%
2023/05/19	9	50.10	23	50.14	49.85	-14	13,688	-0.10%
2023/05/18	3	50.40	24	50.87	50.80	-21	13,451	-0.16%
2023/05/17	2	47.80	0	0.00	48.30	2	13,261	0.02%
2023/05/15	11	47.31	1	47.90	46.85	10	13,196	0.08%
2023/05/12	23	48.43	4	48.36	48.35	19	13,092	0.15%
2023/05/11	23	48.43	4	48.36	47.80	19	12,933	0.15%
2023/05/10	1	50.60	0	0.00	50.30	1	12,704	0.01%
2023/05/09	1	51.00	0	0.00	49.65	1	12,547	0.01%
2023/05/08	0	0.00	30	51.08	51.40	-30	12,278	-0.24%
2023/05/05	2	49.23	9	48.83	49.30	-7	11,874	-0.06%
2023/05/04	3	48.63	3	48.43	48.95	0	11,836	0.00%
2023/05/03	50	50.58	13	51.82	48.60	37	11,657	0.32%
2023/05/02	10	51.36	6	53.17	53.40	4	11,211	0.04%
2023/04/28	6	48.50	21	47.69	48.60	-15	10,771	-0.14%
2023/04/27	0	0.00	1	47.70	47.75	-1	10,783	-0.01%
2023/04/25	0	0.00	10	48.11	48.15	-10	10,729	-0.09%
2023/04/24	3	48.62	1	49.35	49.10	2	10,656	0.02%
2023/04/21	1	48.65	8	48.26	48.10	-7	10,559	-0.07%
2023/04/20	2	50.60	2	50.45	50.00	0	10,505	0.00%
2023/04/19	1	52.30	1	52.30	51.10	0	10,450	0.00%
2023/04/18	31	51.30	2	51.90	50.50	29	10,268	0.28%
2023/04/17	9	52.28	13	52.59	51.50	-4	10,079	-0.04%
2023/04/14	16	50.62	7	50.83	50.70	9	9,822	0.09%
2023/04/13	5	49.09	7	48.91	50.80	-2	9,202	-0.02%
2023/04/12	6	44.43	19	45.32	46.20	-13	8,361	-0.16%
2023/04/11	5	42.66	7	41.98	42.00	-2	7,681	-0.03%
2023/04/10	17	40.29	7	40.19	40.20	10	7,238	0.14%
2023/04/07	4	39.69	0	0.00	39.85	4	7,029	0.06%
2023/04/06	0	0.00	1	37.85	38.35	-1	6,896	-0.01%
2023/03/28	0	0.00	2	38.35	38.30	-2	6,886	-0.03%
2023/03/27	3	39.60	3	39.20	39.05	0	6,861	0.00%
2023/03/23	3	39.40	3	39.15	39.25	0	6,839	0.00%
2023/03/21	5	40.62	7	40.39	40.50	-2	6,748	-0.03%
2023/03/20	2	39.55	6	39.69	39.80	-4	6,618	-0.06%
2023/03/16	2	38.20	1	37.65	37.50	1	6,480	0.02%
2023/03/15	0	0.00	7	39.40	38.85	-7	6,417	-0.11%
2023/03/14	3	39.78	1	40.05	39.55	2	6,507	0.03%
2023/03/10	2	40.75	0	0.00	40.15	2	6,631	0.03%
2023/03/09	1	41.60	5	42.13	41.50	-4	6,548	-0.06%
2023/03/08	8	42.84	5	42.64	42.40	3	6,366	0.05%
2023/03/07	3	41.53	5	41.16	41.30	-2	5,982	-0.03%
2023/03/06	0	0.00	3	40.25	39.95	-3	5,738	-0.05%
2023/03/03	3	39.10	0	0.00	39.15	3	5,732	0.05%
2023/03/02	2	37.35	2	37.68	37.70	0	5,603	0.00%
2023/03/01	8	37.59	7	37.50	37.50	1	5,553	0.02%
2023/02/24	19	39.28	6	38.40	38.40	13	5,561	0.23%
2023/02/23	22	40.45	15.1	40.87	40.15	6.9	5,385	0.13%
2023/02/22	25	38.66	24	39.26	40.55	1	4,864	0.02%
2023/02/21	4	36.95	5	36.83	37.10	-1	4,204	-0.02%
2023/02/16	4	33.90	0.1	33.80	33.80	3.9	3,780	0.10%
2023/02/15	1	33.70	6	34.06	33.60	-5	3,749	-0.13%
2023/02/13	1	32.85	1	33.25	33.10	0	3,601	0.00%
2023/02/10	0	0.00	1	33.15	32.95	-1	3,648	-0.03%
2023/02/06	2	33.00	0	0.00	33.00	2	3,537	0.06%
2023/02/02	2	33.18	0	0.00	33.10	2	3,513	0.06%
2023/02/01	4	34.65	4	34.19	33.65	0	3,441	0.00%
2023/01/31	4	33.90	7	34.21	34.15	-3	3,366	-0.09%
2023/01/30	3	33.53	0	0.00	33.30	3	3,236	0.09%
2023/01/17	5	32.60	5	32.85	32.90	0	3,140	0.00%
2023/01/13	1	31.75	0	0.00	31.55	1	3,000	0.03%
2023/01/12	0	0.00	2	32.25	32.25	-2	2,975	-0.07%
2023/01/11	2	32.15	0	0.00	32.00	2	2,933	0.07%
2023/01/10	0	0.00	1	32.40	31.75	-1	2,884	-0.03%
2023/01/09	3	31.97	2	31.75	32.00	1	2,783	0.04%
2023/01/05	0	0.00	3	31.40	31.45	-3	2,746	-0.11%
2023/01/04	6	31.60	5	31.88	31.30	1	2,680	0.04%
2023/01/03	5	29.95	3	30.05	30.50	2	2,438	0.08%
2022/12/20	0	0.00	6	29.55	28.60	-6	2,368	-0.25%
2022/12/15	0	0.00	2	30.85	30.75	-2	2,396	-0.08%
2022/12/13	0	0.00	1	30.25	30.15	-1	2,438	-0.04%
2022/12/08	1	30.30	0	0.00	30.40	1	2,564	0.04%
2022/12/06	4	32.28	1	32.25	30.85	3	2,537	0.12%
2022/12/05	0	0.00	2	30.90	30.75	-2	2,373	-0.08%
2022/12/02	2	31.65	3.6	31.41	31.35	-1.6	2,331	-0.07%
2022/11/30	2	29.25	2.2	29.20	29.20	-0.2	2,159	-0.01%
2022/11/25	0	0.00	1	29.25	29.00	-1	2,196	-0.05%
2022/11/22	8	28.05	2	27.90	27.85	6	2,200	0.27%
2022/11/18	0.1	27.25	1	27.45	27.05	-0.9	2,223	-0.04%
2022/11/17	1.1	27.70	8	27.37	27.45	-6.9	2,308	-0.30%
2022/11/15	8.1	27.24	0	0.00	27.25	8.1	2,441	0.33%
2022/11/11	0	0.00	7	27.50	26.90	-7	2,505	-0.28%
2022/11/09	11	26.90	11	26.50	26.90	0	2,550	0.00%
2022/11/08	7	26.80	0	0.00	26.60	7	2,548	0.27%
2022/11/04	0.2	25.50	0	0.00	25.65	0.2	2,542	0.01%
2022/10/26	0.3	25.10	0	0.00	24.90	0.3	3,143	0.01%
2022/10/17	0.1	26.10	0	0.00	26.20	0.1	4,027	0.00%
2022/10/13	0.2	25.85	0	0.00	25.45	0.2	4,508	0.00%
2022/10/11	0.3	26.90	0	0.00	27.00	0.3	5,152	0.01%
2022/09/28	11	28.70	11	27.80	27.55	0	5,916	0.00%
2022/09/26	0.1	29.10	0	0.00	28.45	0.1	5,936	0.00%
2022/09/22	0	0.00	4	30.20	30.70	-4	6,012	-0.07%
2022/09/21	0.1	31.20	0	0.00	30.70	0.1	6,153	0.00%
2022/09/20	9	31.15	9	30.90	31.15	0	6,247	0.00%
2022/09/19	3.3	30.80	3	31.30	30.75	0.3	6,250	0.00%
2022/09/14	0.1	31.55	0	0.00	31.20	0.1	6,174	0.00%
2022/09/08	0	31.35	0	0.00	31.20	0	6,134	0.00%
2022/09/07	4.3	30.48	4	30.40	30.40	0.3	6,134	0.00%
2022/09/06	0.4	31.80	0	0.00	31.15	0.4	6,160	0.01%
2022/09/05	1	32.50	0	0.00	32.00	1	6,159	0.02%
2022/09/02	0.2	32.60	12	32.62	32.50	-11.8	6,188	-0.19%
2022/09/01	1.5	33.68	1	33.30	32.85	0.5	6,266	0.01%
2022/08/31	17.2	34.12	8	34.24	33.90	9.2	6,308	0.15%
2022/08/30	1	35.20	0	0.00	34.40	1	6,565	0.02%
2022/08/29	3	33.67	0	0.00	33.40	3	6,701	0.04%
2022/08/26	4	36.15	4	36.20	36.20	0	6,839	0.00%
2022/08/25	2	35.70	0	0.00	36.15	2	6,928	0.03%
2022/08/24	2	36.20	3	36.35	36.60	-1	6,885	-0.01%
2022/08/23	1	36.15	9	35.84	35.70	-8	6,833	-0.12%
2022/08/22	8	35.14	3	35.13	35.20	5	6,752	0.07%
2022/08/15	0	0.00	1	32.50	32.45	-1	6,601	-0.02%
2022/08/11	1	32.05	0	0.00	32.00	1	6,518	0.02%
2022/08/10	2	32.20	2	32.10	32.10	0	6,506	0.00%
2022/08/09	5	31.78	3	31.90	31.55	2	6,444	0.03%
2022/08/08	7	35.03	5	34.87	34.95	2	6,260	0.03%
2022/08/05	2	34.05	2	34.40	34.65	0	6,193	0.00%
2022/08/02	5	34.43	8	33.60	34.20	-3	6,036	-0.05%
2022/08/01	4	34.53	4	34.93	34.90	0	5,928	0.00%
2022/07/29	16	33.98	11	33.22	34.20	5	5,832	0.09%
2022/07/28	3	33.05	31	32.99	33.00	-28	5,672	-0.49%
2022/07/27	1	32.15	0	0.00	32.40	1	5,532	0.02%
2022/07/26	6	31.57	1	31.50	32.20	5	5,506	0.09%
2022/07/25	11	32.31	0	0.00	32.25	11	5,393	0.20%
2022/07/22	10	32.05	11	32.27	32.15	-1	5,264	-0.02%
2022/07/21	4	34.78	5	34.42	34.20	-1	5,104	-0.02%
2022/07/20	6	37.54	5	37.52	38.00	1	4,971	0.02%
2022/07/19	30	37.10	20.1	37.35	37.80	9.9	4,813	0.21%
2022/07/18	3	35.80	2.5	35.80	36.60	0.5	4,423	0.01%
2022/07/15	1	32.95	3	32.98	33.30	-2	4,231	-0.05%
2022/07/14	0	0.00	3	31.90	32.85	-3	4,149	-0.07%
2022/07/13	4	32.39	10	31.80	32.20	-6	4,034	-0.15%
2022/07/12	4	31.44	1	31.60	30.45	3	3,838	0.08%
2022/07/11	5	30.91	5	30.83	31.30	0	3,851	0.00%
2022/07/08	3	30.20	25	30.40	30.35	-22	3,822	-0.58%
2022/07/07	3	29.75	0	0.00	29.75	3	3,746	0.08%
2022/07/01	1	29.80	7	29.79	29.10	-6	3,703	-0.16%
2022/06/30	23	30.14	11	30.03	29.90	12	3,663	0.33%
2022/06/29	1	30.70	13	29.64	30.15	-12	3,612	-0.33%
2022/06/28	23	29.19	13	29.18	29.35	10	3,558	0.28%
2022/06/27	0	0.00	1	28.65	28.80	-1	3,495	-0.03%
2022/06/24	10	28.60	0	0.00	28.65	10	3,503	0.29%
2022/06/16	1	27.10	3	26.90	26.90	-2	4,269	-0.05%
2022/06/15	9	27.73	25	27.77	27.50	-16	4,297	-0.37%
2022/06/14	9	27.47	0	0.00	27.70	9	4,365	0.21%
2022/06/13	0	0.00	1	27.75	27.30	-1	4,590	-0.02%
2022/06/10	10	29.05	0	0.00	28.30	10	4,754	0.21%
2022/06/09	0	0.00	14	28.62	28.65	-14	4,895	-0.29%
2022/06/08	44	29.28	26	31.33	29.00	18	4,819	0.37%
2022/06/07	18	31.67	9	31.52	31.95	9	4,542	0.20%
2022/06/06	6	30.78	6	30.91	30.20	0	4,348	0.00%
2022/05/26	0	0.00	1	28.50	28.65	-1	3,905	-0.03%
2022/05/24	5	28.00	5	27.72	27.65	0	3,849	0.00%
2022/05/20	1	27.40	0	0.00	27.25	1	3,814	0.03%
2022/05/03	0	0.00	1	26.65	26.65	-1	3,610	-0.03%
2022/04/29	0	0.00	2	27.53	27.20	-2	3,581	-0.06%
2022/04/28	7	27.67	7	27.55	27.30	0	3,571	0.00%
2022/04/27	2	27.40	1	27.40	27.40	1	3,551	0.03%
2022/04/26	4	29.46	5	28.63	28.00	-1	3,510	-0.03%
2022/04/25	0	0.00	104	28.26	28.20	-104	3,321	-3.13%	大賣/鉅額交易
2022/04/22	12	28.38	22	28.76	28.90	-10	3,272	-0.31%
2022/04/21	13	28.20	0	0.00	28.35	13	3,199	0.41%
2022/04/15	0	0.00	1	28.90	28.50	-1	3,061	-0.03%
2022/04/14	3	28.35	11	28.36	28.60	-8	2,929	-0.27%
2022/04/13	7	27.75	7	27.95	27.85	0	2,854	0.00%
2022/04/12	104	28.02	0	0.00	27.65	104	2,847	3.65%	大買/鉅額交易
2022/04/11	8	27.97	0	0.00	27.80	8	2,821	0.28%
2022/04/07	0	0.00	25	27.55	26.70	-25	2,761	-0.91%
2022/04/01	0	0.00	6	27.80	27.80	-6	2,697	-0.22%
2022/03/31	0	0.00	50	29.00	27.80	-50	2,678	-1.87%
2022/03/30	10	28.41	0	0.00	28.10	10	2,580	0.39%
2022/03/29	46	28.63	27	28.90	28.55	19	2,525	0.75%
2022/03/28	33	28.70	0	0.00	28.90	33	2,476	1.33%
2022/03/25	20	28.80	0	0.00	28.95	20	2,418	0.83%
2022/03/24	6	28.56	7	29.49	29.10	-1	2,314	-0.04%
2022/03/23	0	0.00	42	27.20	27.55	-42	1,846	-2.27%
2022/03/21	4	27.75	4	27.85	27.60	0	1,735	0.00%
2022/03/17	5	27.28	4	26.80	26.85	1	1,545	0.06%
2022/03/16	11	27.60	9	28.00	27.50	2	1,442	0.14%
2022/03/15	23	27.41	23	27.82	27.30	0	1,192	0.00%
2022/03/14	1	26.30	2	26.58	27.75	-1	995	-0.10%
2021/12/14	0	0.00	5.3	24.90	24.70	-5.3	417	-1.26%
2021/11/16	10	24.40	0	0.00	24.35	10	439	2.27%
2021/10/01	0	0.00	0.1	24.20	23.75	-0.1	837	-0.01%
2021/09/23	0	0.00	1	22.90	23.05	-1	875	-0.11%
2021/09/09	1	23.55	1	23.40	23.40	0	924	0.00%
2021/08/26	1	25.80	0	0.00	26.20	1	1,092	0.09%
2021/08/24	0	0.00	1	25.10	25.20	-1	1,091	-0.09%
2021/08/23	1	24.75	0	0.00	24.75	1	1,099	0.09%
2021/08/10	0	0.00	1	26.25	26.20	-1	1,233	-0.08%
2021/08/04	10	27.01	0	0.00	27.00	10	1,368	0.73%
2021/07/26	0	0.00	3	26.87	26.85	-3	1,540	-0.19%
2021/07/23	10	26.35	0	0.00	26.50	10	1,561	0.64%
2021/07/19	10	26.85	0	0.00	26.90	10	1,598	0.63%
2021/07/16	10	26.35	0	0.00	26.50	10	1,583	0.63%
2021/07/14	1	25.60	1	25.40	25.80	0	1,723	0.00%
2021/06/24	0	0.00	4	25.20	25.20	-4	2,218	-0.18%
2021/06/15	7	25.35	7	25.60	25.35	0	2,222	0.00%
2021/06/11	1	26.55	0	0.00	25.60	1	2,206	0.05%
2021/06/03	1	24.30	1	24.60	24.50	0	2,065	0.00%
2021/05/21	8	23.20	8	23.30	23.20	0	2,175	0.00%
2021/05/18	1	22.45	0	0.00	22.50	1	2,067	0.05%
2021/05/14	3	23.47	0	0.00	22.70	3	2,017	0.15%
2021/05/11	0.3	24.70	0	0.00	24.80	0.3	1,865	0.02%
2021/05/07	9	26.92	6	26.35	26.30	3	1,852	0.16%
2021/05/06	1	25.85	1	26.15	26.10	0	1,757	0.00%
2021/04/28	0	0.00	2	27.30	27.40	-2	1,674	-0.12%
2021/04/23	0	0.00	1	26.80	26.70	-1	1,647	-0.06%
2021/04/21	0	0.00	2	27.20	27.20	-2	1,615	-0.12%
2021/04/20	1	28.15	0	0.00	27.65	1	1,591	0.06%
2021/04/19	2	26.65	1	27.20	27.55	1	1,535	0.07%
2021/04/16	1	26.90	0	0.00	27.05	1	1,522	0.07%
2021/04/15	0	0.00	5	27.50	27.50	-5	1,565	-0.32%
2021/04/12	0	0.00	1	28.00	27.10	-1	1,367	-0.07%
2021/04/09	2	26.48	0	0.00	26.50	2	1,189	0.17%
2021/03/26	0	0.00	1	25.65	25.80	-1	1,141	-0.09%
2021/03/05	5	25.00	0	0.00	25.05	5	1,405	0.36%
2021/02/01	0	0.00	3	23.23	23.30	-3	1,561	-0.19%
2021/01/21	4	24.05	0	0.00	24.10	4	1,798	0.22%
2021/01/08	5	26.50	0	0.00	26.40	5	1,904	0.26%
2021/01/06	0	0.00	4	25.25	25.00	-4	2,157	-0.19%
2021/01/05	0	0.00	1	25.75	25.90	-1	2,164	-0.05%
2020/12/15	0	0.00	55	26.33	26.05	-55	2,444	-2.25%
2020/12/11	1	27.00	0	0.00	26.90	1	2,438	0.04%
2020/12/09	1	27.65	1	28.25	27.90	0	2,498	0.00%
2020/12/07	0	0.00	10	27.16	27.20	-10	2,628	-0.38%
2020/12/02	0	0.00	29	27.52	27.30	-29	2,844	-1.02%
2020/11/30	0	0.00	1	27.80	27.60	-1	2,916	-0.03%
2020/11/27	58	27.56	0	0.00	27.50	58	2,938	1.97%
2020/11/16	10	26.90	0	0.00	26.60	10	3,740	0.27%
2020/11/12	30	27.20	0	0.00	26.90	30	3,939	0.76%
2020/11/10	0	0.00	2	28.40	27.95	-2	4,068	-0.05%
2020/11/09	0	0.00	10	28.20	28.55	-10	4,100	-0.24%
2020/11/05	2	28.70	1	28.80	28.40	1	4,168	0.02%
2020/11/02	1	27.55	5	27.70	27.65	-4	4,271	-0.09%
2020/10/30	4	28.30	0	0.00	28.35	4	4,251	0.09%
2020/10/16	11	28.45	11	29.25	28.20	0	4,825	0.00%
2020/10/15	1	29.85	0	0.00	29.30	1	4,794	0.02%
2020/10/12	0	0.00	1	27.45	28.00	-1	4,523	-0.02%
2020/10/07	2	27.00	1	27.05	27.15	1	4,596	0.02%
2020/10/06	12	26.88	12	26.65	26.90	0	4,590	0.00%
2020/09/07	6	30.97	8	30.90	30.15	-2	4,454	-0.04%
2020/08/28	1	30.75	0	0.00	30.30	1	4,411	0.02%
2020/08/27	3	29.77	1	29.85	28.85	2	4,311	0.05%
2020/08/26	0	0.00	15	30.68	30.50	-15	4,177	-0.36%
2020/08/25	0	0.00	2	29.63	29.35	-2	4,073	-0.05%
2020/08/24	2	28.95	3	29.03	29.30	-1	4,021	-0.02%
2020/08/21	2	28.75	0	0.00	28.50	2	4,004	0.05%
2020/08/20	5	27.00	3	27.37	27.80	2	3,938	0.05%
2020/08/18	2	28.48	10	28.35	28.30	-8	3,879	-0.21%
2020/08/17	0	0.00	9	27.60	27.25	-9	3,747	-0.24%
2020/08/13	0	0.00	2	26.10	25.90	-2	3,552	-0.06%
2020/08/10	9	25.80	2	26.00	25.80	7	3,430	0.20%
2020/07/31	4	24.93	0	0.00	24.80	4	3,272	0.12%
2020/07/23	0	0.00	1	25.95	26.20	-1	3,079	-0.03%
2020/07/22	2	25.55	2	24.80	24.70	0	2,912	0.00%
2020/07/17	6	23.50	0	0.00	23.55	6	2,601	0.23%
2020/07/16	9	23.75	9	23.75	23.75	0	2,556	0.00%
2020/07/10	17	23.59	7	24.40	23.50	10	2,469	0.40%
2020/07/09	2	24.60	1	24.30	24.30	1	2,435	0.04%
2020/06/24	0	0.00	2	22.55	22.50	-2	2,189	-0.09%
2020/05/18	1	20.50	0	0.00	20.40	1	1,827	0.05%
2020/05/13	2	20.70	0	0.00	20.40	2	1,831	0.11%
2020/03/31	0	0.00	1	16.55	16.55	-1	2,790	-0.04%
2020/03/25	1	15.30	0	0.00	15.40	1	2,816	0.04%
2020/02/07	0	0.00	4.1	21.03	20.30	-4.1	2,237	-0.18%
2020/02/05	5	21.61	2	22.08	21.00	3	2,089	0.14%
2020/02/04	10	22.10	17	21.92	22.10	-7	1,860	-0.38%
2020/01/31	3	20.93	1	21.25	20.90	2	1,695	0.12%
2020/01/30	2	20.78	3	20.77	20.90	-1	1,642	-0.06%
2020/01/20	0	0.00	1	20.90	21.15	-1	1,542	-0.06%
2019/12/30	0	0.00	3	17.70	17.80	-3	1,011	-0.30%
2019/12/24	0	0.00	8	17.84	17.85	-8	987	-0.81%
2019/12/18	0	0.00	0.1	17.25	17.25	-0.1	953	-0.01%
2019/11/18	0	0.00	2	17.50	17.45	-2	1,300	-0.15%
2019/11/14	0	0.00	2	17.60	17.30	-2	1,286	-0.16%
2019/11/13	0	0.00	9	17.56	17.55	-9	1,284	-0.70%
2019/11/11	5	17.40	0	0.00	17.45	5	1,274	0.39%
2019/10/18	13	17.31	0	0.00	17.10	13	1,388	0.94%
2019/09/27	1	17.05	0	0.00	16.90	1	1,446	0.07%
2019/09/26	1	17.25	0	0.00	17.20	1	1,458	0.07%
2019/09/25	2	17.38	0	0.00	17.45	2	1,414	0.14%
2019/09/17	7	17.85	7	18.04	18.15	0	1,283	0.00%
2019/07/26	0	0.00	1	18.35	18.45	-1	1,299	-0.08%
2019/07/23	1	18.20	0	0.00	18.35	1	1,230	0.08%
2019/07/16	0	0.00	5	17.60	17.60	-5	1,244	-0.40%
2019/07/08	0	0.00	2	17.05	17.10	-2	1,154	-0.17%
2019/06/14	0	0.00	40	16.55	16.55	-40	1,243	-3.22%
2019/06/13	1	16.70	0	0.00	16.60	1	1,250	0.08%
2019/06/11	44	17.07	0	0.00	16.95	44	1,237	3.55%
2019/06/05	2	16.65	53	16.52	16.95	-51	1,235	-4.13%
2019/05/30	30	16.65	0	0.00	16.70	30	1,215	2.47%
2019/05/29	46	16.43	23	16.55	16.55	23	1,203	1.91%
2019/05/27	0	0.00	20	16.25	16.25	-20	1,189	-1.68%
2019/05/23	20	16.15	0	0.00	16.20	20	1,218	1.64%
2019/05/15	0	0.00	3	16.60	16.60	-3	1,089	-0.28%
2019/04/23	0	0.00	2	15.60	15.60	-2	1,057	-0.19%
2019/04/22	0	0.00	5	15.40	15.70	-5	1,051	-0.48%
2019/04/16	0	0.00	1	15.30	15.35	-1	1,028	-0.10%
2019/04/11	1	15.20	0	0.00	15.20	1	1,023	0.10%
2019/03/14	0	0.00	3	14.45	14.45	-3	1,020	-0.29%
2019/03/13	0	0.00	1	14.45	14.50	-1	1,021	-0.10%
2019/03/11	0	0.00	4	14.31	14.50	-4	999	-0.40%
2019/03/07	10	14.30	10	14.10	14.10	0	1,009	0.00%
2019/03/06	1	14.25	0	0.00	14.25	1	1,024	0.10%
2019/03/05	7	14.10	0	0.00	14.20	7	1,024	0.68%
2019/02/25	0	0.00	21	14.25	14.15	-21	1,040	-2.02%
2019/02/22	21	14.25	0	0.00	14.20	21	1,060	1.98%
2019/01/30	9	13.90	9	13.85	13.85	0	980	0.00%
2019/01/28	14	13.55	14	13.45	13.45	0	934	0.00%
2019/01/24	2	13.35	0	0.00	13.40	2	927	0.22%
2019/01/22	2	13.15	0	0.00	13.20	2	927	0.22%
2019/01/02	0	0.00	5	13.05	13.40	-5	970	-0.52%
2018/12/25	0	0.00	5	13.40	13.10	-5	992	-0.50%
2018/12/24	10	13.98	0	0.00	13.90	10	979	1.02%
2018/11/30	2	12.90	0	0.00	12.85	2	1,088	0.18%
2018/11/21	0	0.00	1	13.55	13.60	-1	1,050	-0.10%
2018/10/29	0	0.00	20	11.45	11.60	-20	1,135	-1.76%
2018/09/18	5	14.95	5	14.65	14.50	0	1,470	0.00%
2018/09/17	0	0.00	10	14.60	14.50	-10	1,459	-0.69%
2018/08/29	10	14.15	0	0.00	14.35	10	2,884	0.35%
2018/08/23	1	13.95	0	0.00	14.15	1	3,097	0.03%
2018/08/16	0	0.00	15	13.30	13.25	-15	3,300	-0.45%
2018/08/13	2	14.20	0	0.00	13.95	2	3,354	0.06%
2018/08/10	0	0.00	1	15.30	14.80	-1	3,375	-0.03%
2018/08/03	0	0.00	2	15.35	15.35	-2	3,723	-0.05%
2018/07/30	0	0.00	21	15.70	15.65	-21	4,069	-0.52%
2018/07/27	20	15.40	0	0.00	15.45	20	4,079	0.49%
2018/07/24	0	0.00	1	15.00	15.00	-1	4,329	-0.02%
2018/07/05	2	15.20	0	0.00	14.95	2	5,299	0.04%
2018/07/03	0	0.00	1	15.25	15.30	-1	6,618	-0.02%
2018/06/28	0	0.00	20	16.10	16.20	-20	7,549	-0.26%
2018/06/25	2	16.00	0	0.00	16.00	2	7,764	0.03%
2018/06/22	7	16.66	0	0.00	16.60	7	7,797	0.09%
2018/06/20	13	17.08	11	17.95	17.10	2	7,758	0.03%
2018/06/19	20	18.05	0	0.00	17.60	20	7,668	0.26%
2018/06/15	10	17.30	0	0.00	17.15	10	7,488	0.13%
2018/06/14	14	17.63	12	17.96	17.45	2	7,444	0.03%
2018/06/13	0	0.00	15	17.77	17.80	-15	6,981	-0.21%
2018/06/11	0	0.00	1	16.20	16.30	-1	6,728	-0.01%
2018/06/07	0	0.00	1	15.85	15.80	-1	6,564	-0.02%
2018/06/04	2	15.90	0	0.00	15.90	2	6,479	0.03%
2018/06/01	1	15.95	2	16.08	15.90	-1	6,391	-0.02%
2018/05/30	0	0.00	2	15.90	16.25	-2	6,285	-0.03%
2018/05/29	0	0.00	1	15.75	15.40	-1	6,194	-0.02%
2018/05/28	1	15.30	0	0.00	15.30	1	6,143	0.02%
2018/05/22	0	0.00	1	15.85	15.50	-1	6,055	-0.02%
2018/05/21	0	0.00	1	15.85	15.80	-1	6,028	-0.02%
2018/05/18	2	15.85	0	0.00	15.85	2	5,987	0.03%
2018/05/15	0	0.00	1	17.00	16.50	-1	5,978	-0.02%
2018/05/11	1	16.80	4	16.43	16.35	-3	5,777	-0.05%
2018/05/10	2	15.70	0	0.00	15.70	2	5,632	0.04%
2018/05/09	0	0.00	18	16.08	16.35	-18	5,533	-0.33%
2018/05/07	3	15.00	0	0.00	15.05	3	5,313	0.06%
2018/05/03	2	14.70	0	0.00	15.05	2	5,224	0.04%
2018/05/02	1	15.05	0	0.00	15.05	1	5,146	0.02%
2018/04/30	10	16.60	0	0.00	16.65	10	5,063	0.20%
2018/04/27	3	16.65	9	16.51	16.65	-6	4,998	-0.12%
2018/04/26	1	16.25	5	17.95	16.25	-4	4,934	-0.08%
2018/04/25	3	16.22	2	17.20	17.90	1	4,748	0.02%
2018/04/20	5	17.50	0	0.00	17.25	5	4,666	0.11%
2018/04/19	4	18.00	0	0.00	17.35	4	4,641	0.09%
2018/04/16	1	17.55	0	0.00	17.55	1	4,615	0.02%
2018/04/13	2	16.80	6	16.28	16.00	-4	4,468	-0.09%
2018/04/12	2	17.15	4	17.20	17.20	-2	4,368	-0.05%
2018/04/11	1	17.95	0	0.00	17.95	1	4,538	0.02%
2018/04/10	10	19.02	23	18.88	17.55	-13	4,377	-0.30%
2018/04/09	19	17.82	1	18.25	18.30	18	3,337	0.54%
2018/04/03	8	15.85	10	16.43	16.65	-2	3,038	-0.07%
2018/04/02	12	15.15	1	15.15	15.15	11	2,419	0.45%
2018/03/31	2	13.43	14	12.69	13.80	-12	2,368	-0.51%
2018/03/30	1	12.80	1	13.05	12.55	0	2,124	0.00%
2018/03/01	0	0.00	4	11.05	11.10	-4	2,375	-0.17%
2018/02/27	0	0.00	2	11.30	11.10	-2	2,439	-0.08%
2018/02/26	0	0.00	4	11.23	11.25	-4	2,433	-0.16%
2018/02/22	10	10.92	3	11.10	10.85	7	2,426	0.29%
2018/02/06	3	10.50	0	0.00	10.70	3	2,341	0.13%
2018/01/12	0	0.00	20	12.40	12.35	-20	2,184	-0.92%
2018/01/11	20	12.41	0	0.00	12.25	20	2,334	0.86%