亞力 (1514)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.4	128.26	8	129.00	128.50	0.4	30,664	0.00%
2024/05/09	22	137.43	16	134.81	134.00	6	30,651	0.02%
2024/05/08	35	139.17	10	137.55	138.00	25	30,662	0.08%
2024/05/07	18	133.14	10.1	135.15	133.00	7.9	30,393	0.03%
2024/05/06	19.1	132.87	45	133.97	132.50	-25.9	30,342	-0.09%
2024/05/03	50	141.10	23	143.98	135.00	27	30,190	0.09%
2024/05/02	4	148.25	26	150.58	150.00	-22	29,825	-0.07%
2024/04/30	6	145.67	0	0.00	146.00	6	30,041	0.02%
2024/04/29	8	150.63	0	0.00	150.50	8	30,525	0.03%
2024/04/26	3	156.83	2	156.75	156.50	1	30,824	0.00%
2024/04/25	15	156.33	0.1	158.00	157.50	14.9	31,015	0.05%
2024/04/23	0	0.00	7.6	155.51	155.00	-7.6	31,268	-0.02%
2024/04/22	3	157.67	22.1	166.32	151.50	-19.1	31,429	-0.06%
2024/04/19	10.6	160.39	0.4	169.00	165.00	10.2	32,066	0.03%
2024/04/18	0.2	175.76	1	175.06	175.00	-0.8	32,299	0.00%
2024/04/17	5	176.00	26	178.98	181.50	-21	32,508	-0.06%
2024/04/16	28	161.28	13	162.42	167.50	15	32,805	0.05%
2024/04/15	37.4	174.26	51.1	173.87	175.00	-13.6	32,993	-0.04%
2024/04/12	30	158.13	26.1	163.30	168.00	3.9	31,516	0.01%
2024/04/11	67	146.72	45.1	148.35	153.00	21.9	30,044	0.07%
2024/04/10	38	132.41	36.2	134.06	140.50	1.8	28,650	0.01%
2024/04/09	42.2	125.46	26	125.31	128.00	16.2	27,254	0.06%
2024/04/08	4.1	115.68	14	114.11	116.50	-10	27,036	-0.04%
2024/04/03	3	107.00	0.1	106.50	106.00	3	27,170	0.01%
2024/04/02	1	106.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	1	109.00	1	112.00	109.00	0	28,091	0.00%
2024/03/28	2	110.00	2.1	109.52	109.50	-0.1	28,310	0.00%
2024/03/27	6	112.42	5.1	111.13	111.00	0.9	28,193	0.00%
2024/03/26	27.5	117.18	47.6	117.49	114.00	-20.1	27,843	-0.07%
2024/03/25	24.1	115.96	32	115.13	114.50	-8	27,172	-0.03%
2024/03/22	1	115.00	4.5	113.16	112.50	-3.5	27,058	-0.01%
2024/03/21	34.6	113.91	55	114.41	113.50	-20.4	27,000	-0.08%
2024/03/20	1.3	108.60	2.8	108.77	109.00	-1.5	27,112	-0.01%
2024/03/19	11	110.86	6.1	111.58	111.50	5	27,357	0.02%
2024/03/18	15.8	110.47	16.1	109.97	111.50	-0.3	27,463	0.00%
2024/03/15	10	106.05	12	106.04	107.00	-2	27,651	-0.01%
2024/03/14	21.1	105.33	28	105.48	106.50	-6.9	28,073	-0.02%
2024/03/13	23.1	109.37	17.6	108.26	105.00	5.5	28,848	0.02%
2024/03/12	12.3	106.28	12	105.54	104.50	0.3	29,062	0.00%
2024/03/11	5	105.50	2	106.25	104.00	3	29,793	0.01%
2024/03/08	4.1	108.66	4.5	109.39	107.50	-0.4	30,555	0.00%
2024/03/07	20.5	114.45	14	113.79	113.50	6.5	30,655	0.02%
2024/03/06	40.3	118.27	39	116.35	118.00	1.3	30,555	0.00%
2024/03/05	18	113.97	18.1	115.46	117.00	-0.1	30,628	0.00%
2024/03/04	9.1	110.11	16	110.19	107.50	-6.9	29,768	-0.02%
2024/03/01	34.1	103.85	67	103.54	106.50	-32.9	29,529	-0.11%
2024/02/29	36	96.12	28	96.68	100.00	8	29,253	0.03%
2024/02/27	28.3	92.35	22	93.58	91.00	6.3	28,951	0.02%
2024/02/26	52	94.75	33	93.83	94.40	19	28,301	0.07%
2024/02/23	76	89.75	41.1	89.58	89.50	34.9	26,964	0.13%
2024/02/22	21	87.56	31	86.94	85.80	-10	26,010	-0.04%
2024/02/21	16	87.29	19	87.29	87.00	-3	25,586	-0.01%
2024/02/20	17	83.44	21	83.51	83.30	-4	24,980	-0.02%
2024/02/19	17	86.19	13	86.18	84.80	4	24,808	0.02%
2024/02/16	8	83.95	3	84.60	84.50	5	24,408	0.02%
2024/02/15	11	76.01	15	81.03	82.20	-4	24,112	-0.02%
2024/02/05	21	81.14	21.2	81.39	81.30	-0.2	23,871	0.00%
2024/02/02	32.3	85.10	14.8	84.35	82.00	17.5	23,806	0.07%
2024/02/01	0.1	85.90	0	0.00	86.20	0.1	23,591	0.00%
2024/01/31	4	85.60	3	85.07	84.00	1	23,461	0.00%
2024/01/30	2.3	85.68	2	84.50	85.00	0.3	23,319	0.00%
2024/01/29	5.2	84.28	6.4	84.69	85.10	-1.2	23,182	-0.01%
2024/01/26	5	83.28	3.3	82.99	83.00	1.7	23,055	0.01%
2024/01/25	7.7	83.17	4.1	82.40	82.40	3.6	22,956	0.02%
2024/01/24	8	84.98	18.9	84.51	84.20	-10.9	22,831	-0.05%
2024/01/23	36.5	86.12	32	86.27	85.70	4.5	22,617	0.02%
2024/01/22	20.6	83.97	23.5	83.76	84.60	-3	22,100	-0.01%
2024/01/19	12	80.60	10	80.36	80.00	2	21,788	0.01%
2024/01/18	9	81.60	11	82.17	82.40	-2	21,630	-0.01%
2024/01/17	1	81.50	2	81.65	81.80	-1	21,613	0.00%
2024/01/16	2	81.60	2.4	80.90	82.00	-0.4	21,512	0.00%
2024/01/15	32	83.81	30	83.20	82.60	2	21,351	0.01%
2024/01/12	2.5	81.76	4	82.00	81.00	-1.5	20,678	-0.01%
2024/01/11	5	80.98	4	80.85	80.50	1	20,368	0.01%
2024/01/10	4	80.33	10	81.68	81.70	-6	20,080	-0.03%
2024/01/09	12.3	81.64	5	81.64	81.10	7.3	19,698	0.04%
2024/01/08	1.3	79.62	3	80.27	80.30	-1.8	19,331	-0.01%
2024/01/05	2	79.10	4	78.50	78.20	-2	19,126	-0.01%
2024/01/04	9	80.07	9	79.31	79.80	0	18,977	0.00%
2024/01/03	8	78.75	6	79.05	79.50	2	18,645	0.01%
2024/01/02	9	77.01	10	77.02	77.70	-1	18,388	-0.01%
2023/12/29	14	76.00	14	75.68	75.10	0	18,132	0.00%
2023/12/28	52	82.49	51	82.54	80.60	1	17,748	0.01%
2023/12/27	9	77.81	12	77.85	77.70	-3	17,095	-0.02%
2023/12/26	0	0.00	3	78.93	78.00	-3	17,127	-0.02%
2023/12/25	22	81.45	18.1	81.15	78.90	4	17,030	0.02%
2023/12/22	14.1	80.03	13	79.86	79.90	1.1	16,737	0.01%
2023/12/20	2	82.20	2	82.20	82.20	0	16,570	0.00%
2023/12/19	3	82.20	3	80.83	82.00	0	16,475	0.00%
2023/12/18	20	84.74	21	84.33	83.90	-1	16,238	-0.01%
2023/12/15	25	88.38	20	87.98	87.20	5	15,951	0.03%
2023/12/14	14	89.01	14	89.29	89.00	0	15,522	0.00%
2023/12/13	11	88.78	10	88.92	88.00	1	15,065	0.01%
2023/12/12	54	89.95	69.1	89.99	88.60	-15.1	14,634	-0.10%
2023/12/11	23	87.11	25	87.29	88.50	-2	13,864	-0.01%
2023/12/08	50.1	87.89	47	88.00	87.60	3	12,916	0.02%
2023/12/07	42	83.89	26	84.07	85.00	16	11,575	0.14%
2023/12/06	44	79.60	66.9	79.99	78.70	-22.9	10,420	-0.22%
2023/12/05	65	72.80	64	72.99	77.50	1	9,017	0.01%
2023/12/04	16	70.29	14	70.40	70.50	2	7,984	0.03%
2023/12/01	23	67.34	19	67.36	67.40	4	7,455	0.05%
2023/11/30	26	66.52	32	65.76	68.00	-6	7,184	-0.08%
2023/11/29	16	63.20	14	63.61	62.90	2	6,550	0.03%
2023/11/28	6	63.93	20.1	64.20	64.50	-14.1	6,398	-0.22%
2023/11/27	51	62.81	43	62.97	64.10	8	5,882	0.14%
2023/11/24	22	59.30	27.1	58.86	60.60	-5.1	4,763	-0.11%
2023/11/22	0	0.00	1	55.90	54.90	-1	4,062	-0.02%
2023/11/21	2	55.65	0	0.00	55.40	2	4,066	0.05%
2023/11/20	5	55.48	1	55.20	55.70	4	4,095	0.10%
2023/11/17	5	56.18	0	0.00	55.80	5	4,099	0.12%
2023/11/16	3	55.90	5	56.50	56.70	-2	4,096	-0.05%
2023/11/15	0	0.00	3	56.10	55.60	-3	4,065	-0.07%
2023/11/14	1	55.40	2	55.95	55.40	-1	4,069	-0.02%
2023/11/13	9	55.30	1	56.10	55.60	8	4,080	0.20%
2023/11/09	10	55.18	19	55.02	55.10	-9	4,022	-0.22%
2023/11/08	5	54.06	0	0.00	53.40	5	3,898	0.13%
2023/11/07	2	54.35	3	54.67	54.50	-1	3,883	-0.03%
2023/11/01	0	0.00	15	50.00	49.95	-15	4,026	-0.37%
2023/10/30	0	0.00	0.1	52.64	52.90	-0.1	4,110	0.00%
2023/10/25	15	53.85	7	53.63	53.70	8	4,268	0.19%
2023/10/24	1	51.60	1	51.40	52.90	0	4,206	0.00%
2023/10/23	1	51.00	0	0.00	50.70	1	4,260	0.02%
2023/10/20	0	0.00	5	48.19	48.40	-5	4,385	-0.11%
2023/10/19	0	49.35	0	0.00	49.00	0	4,542	0.00%
2023/10/11	1	57.00	1	56.60	55.70	0	7,266	0.00%
2023/10/06	14	56.94	9	56.84	56.80	5	7,319	0.07%
2023/10/05	0	0.00	1	56.50	57.40	-1	7,481	-0.01%
2023/10/04	4	56.45	9	56.73	57.10	-5	7,459	-0.07%
2023/10/03	32	56.29	28.1	56.77	55.70	3.9	7,425	0.05%
2023/10/02	3	54.73	1.1	54.78	54.40	1.9	7,264	0.03%
2023/09/25	5	52.00	7	52.10	52.10	-2	7,876	-0.03%
2023/09/22	2	51.65	2	49.90	52.00	0	8,144	0.00%
2023/09/21	10	50.40	0	0.00	50.50	10	8,210	0.12%
2023/09/20	0	0.00	1	52.80	52.60	-1	8,238	-0.01%
2023/09/19	13	53.26	10	52.12	53.80	3	8,529	0.04%
2023/09/15	0	0.00	1	49.35	50.00	-1	8,822	-0.01%
2023/09/14	1	48.45	0	0.00	48.70	1	9,046	0.01%
2023/09/11	0	0.00	1	47.85	47.50	-1	10,085	-0.01%
2023/09/08	1	48.95	0	0.00	48.50	1	10,132	0.01%
2023/09/05	1	50.20	1	49.50	49.50	0	10,424	0.00%
2023/09/01	0	0.00	1	49.95	49.20	-1	10,774	-0.01%
2023/08/31	0	0.00	2	50.60	50.60	-2	11,101	-0.02%
2023/08/29	0	0.00	2	50.90	50.80	-2	12,465	-0.02%
2023/08/25	1	54.10	0	0.00	54.10	1	12,783	0.01%
2023/08/24	2	54.70	0	0.00	54.50	2	12,829	0.02%
2023/08/15	0	0.00	1	55.30	55.90	-1	14,402	-0.01%
2023/08/11	2	56.15	3	56.50	55.70	-1	14,735	-0.01%
2023/08/10	3	55.53	2	56.90	55.30	1	14,734	0.01%
2023/08/09	2	58.65	3.2	58.32	58.00	-1.2	14,792	-0.01%
2023/08/07	0	0.00	1	60.50	61.20	-1	15,089	-0.01%
2023/08/04	0	0.00	0	59.90	61.30	0	15,222	0.00%
2023/08/02	1	60.50	1.1	61.47	60.20	-0.1	15,459	0.00%
2023/08/01	3.1	61.24	1.3	61.22	61.40	1.8	15,799	0.01%
2023/07/31	1	62.50	1.1	64.08	62.10	-0.1	15,829	0.00%
2023/07/28	31.1	63.03	0	61.98	62.90	31	15,998	0.19%
2023/07/27	3	63.73	2.1	63.60	63.40	0.9	16,521	0.01%
2023/07/26	5.1	63.48	4	64.00	62.80	1.1	16,998	0.01%
2023/07/25	1	65.09	2.2	64.79	64.50	-1.1	16,960	-0.01%
2023/07/24	1.2	63.13	2.1	64.17	63.00	-0.9	16,856	-0.01%
2023/07/21	40.1	64.91	48.1	63.62	64.60	-8	16,744	-0.05%
2023/07/20	27	61.22	30.8	59.25	63.40	-3.8	16,498	-0.02%
2023/07/19	10.4	59.02	7	59.09	58.50	3.4	16,296	0.02%
2023/07/18	26.5	66.15	17	68.52	62.40	9.5	16,134	0.06%
2023/07/17	3	67.47	10.2	67.27	68.90	-7.2	15,418	-0.05%
2023/07/14	3	61.93	11.1	62.18	62.70	-8.1	14,862	-0.05%
2023/07/13	6	60.58	4	61.03	60.40	2	14,872	0.01%
2023/07/12	0	0.00	23	62.07	61.20	-23	15,249	-0.15%
2023/07/11	11	62.41	7	62.00	61.60	4	15,771	0.03%
2023/07/10	0	0.00	1	62.60	62.40	-1	16,466	-0.01%
2023/07/07	6	59.92	15	59.73	60.70	-9	16,973	-0.05%
2023/07/06	2	61.00	1	61.50	60.80	1	17,213	0.01%
2023/07/05	2	62.40	0	0.00	61.40	2	17,324	0.01%
2023/07/04	5	62.78	10	63.72	62.50	-5	17,348	-0.03%
2023/07/03	14	63.24	10	63.90	63.20	4	17,082	0.02%
2023/06/30	1	61.50	8.3	61.36	62.40	-7.3	16,784	-0.04%
2023/06/29	1	59.10	1	60.40	60.80	0	16,520	0.00%
2023/06/28	23	59.23	3	59.37	58.50	20	16,407	0.12%
2023/06/27	10	61.29	4	61.43	58.60	6	16,354	0.04%
2023/06/26	8	61.38	5	61.58	61.10	3	16,020	0.02%
2023/06/21	5	61.08	15	60.63	61.40	-10	15,779	-0.06%
2023/06/20	5	60.04	8	59.66	61.10	-3	15,535	-0.02%
2023/06/19	12	59.57	5	60.04	59.50	7	15,352	0.05%
2023/06/16	17	60.97	46	60.81	60.20	-29	15,297	-0.19%
2023/06/15	6	58.25	9	57.24	58.20	-3	14,851	-0.02%
2023/06/14	1	55.50	10	55.30	55.00	-9	14,607	-0.06%
2023/06/12	5	55.20	0	0.00	55.60	5	14,697	0.03%
2023/06/09	10	57.00	5	56.90	57.10	5	14,631	0.03%
2023/06/08	7	57.74	9	58.13	57.60	-2	14,581	-0.01%
2023/06/07	2.1	57.34	3	57.93	58.20	-0.9	14,476	-0.01%
2023/06/06	12	59.06	7	58.49	57.30	5	14,442	0.03%
2023/06/05	69.3	61.55	71	60.33	59.70	-1.8	14,455	-0.01%
2023/06/02	11	57.96	19	57.29	58.40	-8	13,721	-0.06%
2023/06/01	9	52.74	0.3	52.50	53.10	8.7	13,461	0.06%
2023/05/31	0	0.00	6	52.30	52.50	-6	13,456	-0.04%
2023/05/30	12	51.62	5	51.10	51.10	7	13,338	0.05%
2023/05/29	0	0.00	1	51.80	51.60	-1	13,364	-0.01%
2023/05/26	1	50.50	3	50.40	50.30	-2	13,454	-0.01%
2023/05/25	1	51.80	1	51.50	51.20	0	13,852	0.00%
2023/05/24	20	51.80	0	0.00	52.10	20	14,384	0.14%
2023/05/23	7	52.36	7	53.23	52.40	0	14,468	0.00%
2023/05/22	17	53.72	5.3	52.65	53.10	11.7	14,228	0.08%
2023/05/19	0	0.00	2	51.20	49.85	-2	13,688	-0.01%
2023/05/18	3	50.40	4	50.20	50.80	-1	13,451	-0.01%
2023/05/17	0	0.00	1	48.05	48.30	-1	13,261	-0.01%
2023/05/15	17	47.14	16	47.41	46.85	1	13,196	0.01%
2023/05/12	3	48.27	0	0.00	48.35	3	13,092	0.02%
2023/05/11	3	48.27	0	0.00	47.80	3	12,933	0.02%
2023/05/10	2	50.30	2	50.60	50.30	0	12,704	0.00%
2023/05/09	10	49.87	11	49.74	49.65	-1	12,547	-0.01%
2023/05/08	26	50.13	27	51.37	51.40	-1	12,278	-0.01%
2023/05/05	2	48.85	13	49.12	49.30	-11	11,874	-0.09%
2023/05/04	5	48.06	3	49.30	48.95	2	11,836	0.02%
2023/05/03	25	51.00	10	50.74	48.60	15	11,657	0.13%
2023/05/02	8	51.55	18	52.24	53.40	-10	11,211	-0.09%
2023/04/28	2	48.28	0	0.00	48.60	2	10,771	0.02%
2023/04/27	6	47.90	5	47.80	47.75	1	10,783	0.01%
2023/04/26	2	47.45	2	47.75	47.80	0	10,769	0.00%
2023/04/25	15.5	48.07	13	47.38	48.15	2.5	10,729	0.02%
2023/04/24	1	48.60	0	0.00	49.10	1	10,656	0.01%
2023/04/21	3	49.00	15	48.81	48.10	-12	10,559	-0.11%
2023/04/20	5	50.26	10	50.60	50.00	-5	10,505	-0.05%
2023/04/19	4	51.22	0	0.00	51.10	4	10,450	0.04%
2023/04/18	8	51.23	4	51.88	50.50	4	10,268	0.04%
2023/04/17	12	52.78	5	53.24	51.50	7	10,079	0.07%
2023/04/14	3	50.73	2	50.70	50.70	1	9,822	0.01%
2023/04/13	8	49.86	3.7	49.43	50.80	4.3	9,202	0.05%
2023/04/12	30	43.64	47	43.94	46.20	-17	8,361	-0.20%
2023/04/11	28	42.46	18	41.90	42.00	10	7,681	0.13%
2023/04/10	11	40.26	3	39.85	40.20	8	7,238	0.11%
2023/04/07	1	39.30	2	39.80	39.85	-1	7,029	-0.01%
2023/04/06	2	37.90	0	0.00	38.35	2	6,896	0.03%
2023/03/30	1	38.20	0	0.00	38.55	1	6,863	0.01%
2023/03/27	0	0.00	1	39.65	39.05	-1	6,861	-0.01%
2023/03/24	0	0.00	2	39.40	39.40	-2	6,855	-0.03%
2023/03/23	1	39.00	0	0.00	39.25	1	6,839	0.01%
2023/03/22	4	40.53	2	39.60	39.55	2	6,811	0.03%
2023/03/21	2	40.85	5	40.64	40.50	-3	6,748	-0.04%
2023/03/20	0	0.00	1	39.80	39.80	-1	6,618	-0.02%
2023/03/16	2	38.50	2	37.05	37.50	0	6,480	0.00%
2023/03/15	5	39.30	0	0.00	38.85	5	6,417	0.08%
2023/03/14	8	39.86	8	39.96	39.55	0	6,507	0.00%
2023/03/13	0	0.00	2	39.35	39.70	-2	6,513	-0.03%
2023/03/10	1	40.00	3	40.15	40.15	-2	6,631	-0.03%
2023/03/09	3	41.68	1	42.75	41.50	2	6,548	0.03%
2023/03/08	10	42.24	6	42.26	42.40	4	6,366	0.06%
2023/03/07	2	41.08	4	41.79	41.30	-2	5,982	-0.03%
2023/03/06	16	39.98	7	39.73	39.95	9	5,738	0.16%
2023/03/03	1	39.00	0.2	39.20	39.15	0.8	5,732	0.01%
2023/03/02	1	37.60	0	0.00	37.70	1	5,603	0.02%
2023/03/01	0	38.00	1	37.75	37.50	-1	5,553	-0.02%
2023/02/24	4	38.80	2.3	38.76	38.40	1.7	5,561	0.03%
2023/02/23	8	40.72	6	41.72	40.15	2	5,385	0.04%
2023/02/22	19	38.87	21.3	38.97	40.55	-2.2	4,864	-0.05%
2023/02/21	8.5	36.74	5	36.44	37.10	3.5	4,204	0.08%
2023/02/20	0	0.00	1	35.15	35.50	-1	3,994	-0.03%
2023/02/17	4	34.35	3	34.60	34.65	1	3,871	0.03%
2023/02/16	2	33.85	4	34.13	33.80	-2	3,780	-0.05%
2023/02/15	5	33.88	5	34.19	33.60	0	3,749	0.00%
2023/02/14	2	33.70	1	33.50	33.70	1	3,597	0.03%
2023/02/13	0	33.30	0	0.00	33.10	0	3,601	0.00%
2023/02/09	4	33.15	3	33.10	33.00	1	3,617	0.03%
2023/02/07	1	32.90	2	32.80	32.80	-1	3,549	-0.03%
2023/02/03	1	32.70	0	0.00	32.70	1	3,536	0.03%
2023/01/31	0	0.00	5	34.20	34.15	-5	3,366	-0.15%
2023/01/17	0	0.00	0.4	32.78	32.90	-0.4	3,140	-0.01%
2023/01/13	1	31.80	0	0.00	31.55	1	3,000	0.03%
2023/01/12	4	32.31	3	32.25	32.25	1	2,975	0.03%
2023/01/10	3	32.50	3	32.05	31.75	0	2,884	0.00%
2023/01/09	1	31.80	0	0.00	32.00	1	2,783	0.04%
2023/01/06	1	30.70	0	0.00	31.15	1	2,730	0.04%
2023/01/05	0	0.00	1	31.60	31.45	-1	2,746	-0.04%
2023/01/04	5	31.13	4	31.55	31.30	1	2,680	0.04%
2023/01/03	1	30.65	0	0.00	30.50	1	2,438	0.04%
2022/12/30	0	29.50	0	0.00	29.35	0	2,313	0.00%
2022/12/26	0	0.00	0	30.00	30.05	0	2,309	0.00%
2022/12/23	0	29.50	0	0.00	29.45	0	2,315	0.00%
2022/12/22	0	29.60	0	0.00	29.45	0	2,332	0.00%
2022/12/13	0.2	30.30	0	0.00	30.15	0.2	2,438	0.01%
2022/12/07	0.2	30.90	0	0.00	30.00	0.2	2,584	0.01%
2022/12/06	17	31.40	22	31.84	30.85	-5	2,537	-0.20%
2022/12/05	0	0.00	2	30.80	30.75	-2	2,373	-0.08%
2022/12/02	1	31.40	2	30.88	31.35	-1	2,331	-0.04%
2022/11/30	0	0.00	1	29.05	29.20	-1	2,159	-0.05%
2022/11/29	0	0.00	0	28.75	28.80	0	2,155	0.00%
2022/11/25	0	29.10	0	0.00	29.00	0	2,196	0.00%
2022/11/23	1	27.65	0	0.00	27.65	1	2,165	0.05%
2022/11/22	5	28.35	1	28.55	27.85	4	2,200	0.18%
2022/11/17	1	27.70	1	27.80	27.45	0	2,308	0.00%
2022/11/15	1	27.15	0	0.00	27.25	1	2,441	0.04%
2022/11/09	1	26.70	0	0.00	26.90	1	2,550	0.04%
2022/11/08	2	26.60	1	26.85	26.60	1	2,548	0.04%
2022/11/07	0	0.00	1	25.95	26.10	-1	2,529	-0.04%
2022/11/02	1	25.60	0	0.00	25.50	1	2,793	0.04%
2022/11/01	0	0.00	1	25.35	25.55	-1	2,865	-0.03%
2022/10/31	1	25.05	0	0.00	25.00	1	2,910	0.03%
2022/09/29	0	0.00	9	28.13	28.10	-9	5,904	-0.15%
2022/09/28	9	28.29	0	0.00	27.55	9	5,916	0.15%
2022/09/27	0.1	28.30	0	0.00	28.75	0.1	5,913	0.00%
2022/09/20	3	31.05	4	30.85	31.15	-1	6,247	-0.02%
2022/09/19	46	30.81	44	31.10	30.75	2	6,250	0.03%
2022/09/15	0	0.00	2	31.60	31.30	-2	6,185	-0.03%
2022/09/13	2	31.70	0	0.00	31.80	2	6,156	0.03%
2022/09/06	0	0.00	1	31.50	31.15	-1	6,160	-0.02%
2022/09/05	3	32.55	2	32.25	32.00	1	6,159	0.02%
2022/09/01	1	33.30	2	32.95	32.85	-1	6,266	-0.02%
2022/08/31	4	33.95	2	33.75	33.90	2	6,308	0.03%
2022/08/30	3	34.32	1	34.37	34.40	2	6,565	0.03%
2022/08/29	0	33.95	0	0.00	33.40	0	6,701	0.00%
2022/08/25	0	0.00	1	36.25	36.15	-1	6,928	-0.01%
2022/08/24	2	36.60	2	36.45	36.60	0	6,885	0.00%
2022/08/23	2	35.85	2	35.60	35.70	0	6,833	0.00%
2022/08/22	0	0.00	0	35.05	35.20	0	6,752	0.00%
2022/08/19	0	0.00	1	34.40	34.35	-1	6,700	-0.02%
2022/08/18	3	34.02	0	0.00	34.00	3	6,674	0.04%
2022/08/17	0	0.00	1	33.30	33.45	-1	6,665	-0.02%
2022/08/15	1	32.00	4	32.34	32.45	-3	6,601	-0.05%
2022/08/12	1	31.55	0	0.00	31.70	1	6,562	0.02%
2022/08/11	0	0.00	4	32.18	32.00	-4	6,518	-0.06%
2022/08/10	0	0.00	10	31.99	32.10	-10	6,506	-0.15%
2022/08/09	17	32.14	2	31.80	31.55	15	6,444	0.23%
2022/08/05	0	0.00	1	34.05	34.65	-1	6,193	-0.02%
2022/08/04	0	0.00	2	32.60	33.60	-2	6,156	-0.03%
2022/08/03	0	0.00	2	33.55	33.60	-2	6,082	-0.03%
2022/08/02	3	33.88	5	33.99	34.20	-2	6,036	-0.03%
2022/08/01	2	34.20	15	34.36	34.90	-13	5,928	-0.22%
2022/07/29	6	34.03	16	34.19	34.20	-10	5,832	-0.17%
2022/07/26	1	31.80	0	32.15	32.20	1	5,506	0.02%
2022/07/25	2	32.15	0	0.00	32.25	2	5,393	0.04%
2022/07/22	13	32.38	1	33.00	32.15	12	5,264	0.23%
2022/07/21	15	34.58	3	35.33	34.20	12	5,104	0.24%
2022/07/20	7	37.29	4	37.66	38.00	3	4,971	0.06%
2022/07/19	4	36.76	4	36.45	37.80	0	4,813	0.00%
2022/07/18	1	35.79	2.1	36.22	36.60	-1.1	4,423	-0.02%
2022/07/15	2	33.35	3.1	33.12	33.30	-1.1	4,231	-0.03%
2022/07/14	4	32.15	5	32.14	32.85	-1	4,149	-0.02%
2022/07/13	5	32.18	24	32.26	32.20	-19	4,034	-0.47%
2022/07/12	0	0.00	2	31.03	30.45	-2	3,838	-0.05%
2022/07/11	8	31.10	11	31.16	31.30	-3	3,851	-0.08%
2022/07/08	1	30.05	0	30.25	30.35	1	3,822	0.03%
2022/07/07	2	29.52	2	29.55	29.75	0	3,746	0.00%
2022/07/05	1	29.45	0	0.00	29.35	1	3,717	0.03%
2022/07/04	1	29.15	0	0.00	29.45	1	3,705	0.03%
2022/07/01	3	30.50	3	29.73	29.10	0	3,703	0.00%
2022/06/30	0	0.00	2	29.93	29.90	-2	3,663	-0.06%
2022/06/29	43	30.31	43	30.13	30.15	0	3,612	0.00%
2022/06/28	2	28.98	3	28.93	29.35	-1	3,558	-0.03%
2022/06/27	1	28.55	0	0.00	28.80	1	3,495	0.03%
2022/06/24	0	28.40	5	28.40	28.65	-5	3,503	-0.14%
2022/06/16	0	27.00	0	0.00	26.90	0	4,269	0.00%
2022/06/15	20	27.45	0	0.00	27.50	20	4,297	0.47%
2022/06/13	2	27.30	0	0.00	27.30	2	4,590	0.04%
2022/06/10	3	28.68	3	28.92	28.30	0	4,754	0.00%
2022/06/09	4	28.76	2	29.15	28.65	2	4,895	0.04%
2022/06/08	5	29.10	3.9	29.43	29.00	1.1	4,819	0.02%
2022/06/07	4.9	31.12	4	31.48	31.95	0.9	4,542	0.02%
2022/06/06	24	30.23	69	30.46	30.20	-45	4,348	-1.03%
2022/06/02	22	29.35	20	29.35	29.10	2	4,153	0.05%
2022/05/31	1	29.20	0.1	29.15	29.05	0.9	3,956	0.02%
2022/05/30	3	28.85	2	28.80	28.85	1	3,967	0.03%
2022/05/24	0	0.00	1	27.70	27.65	-1	3,849	-0.03%
2022/05/20	0	0.00	2	27.45	27.25	-2	3,814	-0.05%
2022/05/12	2	25.30	0	0.00	25.10	2	3,729	0.05%
2022/05/11	2	26.30	0	0.00	26.10	2	3,702	0.05%
2022/05/06	0.3	26.50	10	26.35	26.40	-9.7	3,641	-0.27%
2022/05/03	0	0.00	3	26.43	26.65	-3	3,610	-0.08%
2022/04/29	0	0.00	3	27.30	27.20	-3	3,581	-0.08%
2022/04/27	0	0.00	1	27.25	27.40	-1	3,551	-0.03%
2022/04/26	43	28.04	42	28.41	28.00	1	3,510	0.03%
2022/04/18	6	28.36	0	0.00	27.80	6	3,091	0.19%
2022/04/15	6	28.89	6	29.10	28.50	0	3,061	0.00%
2022/04/14	0	0.00	0.1	28.60	28.60	-0.1	2,929	0.00%
2022/04/12	0	0.00	15	27.61	27.65	-15	2,847	-0.53%
2022/04/11	0	0.00	0.1	28.01	27.80	-0.1	2,821	0.00%
2022/04/07	10	28.15	10.1	27.00	26.70	-0.1	2,761	0.00%
2022/04/01	0	0.00	0.1	27.80	27.80	-0.1	2,697	0.00%
2022/03/31	0.1	28.35	1	27.95	27.80	-0.9	2,678	-0.04%
2022/03/30	35	28.10	1	28.15	28.10	34	2,580	1.32%
2022/03/29	12	29.08	10	28.40	28.55	2	2,525	0.08%
2022/03/28	0	0.00	4	28.60	28.90	-4	2,476	-0.16%
2022/03/25	8	28.95	0	0.00	28.95	8	2,418	0.33%
2022/03/24	42	28.94	61	29.46	29.10	-19	2,314	-0.82%
2022/03/22	1	27.35	0	0.00	27.60	1	1,805	0.06%
2022/03/21	0.3	27.45	1	27.40	27.60	-0.7	1,735	-0.04%
2022/03/18	3	26.92	5	26.70	27.00	-2	1,590	-0.13%
2022/03/17	4	27.90	0	0.00	26.85	4	1,545	0.26%
2022/03/16	17	28.20	16	28.01	27.50	1	1,442	0.07%
2022/03/15	6	27.75	9.5	27.58	27.30	-3.5	1,192	-0.29%
2022/03/14	0	0.00	2	27.58	27.75	-2	995	-0.20%
2022/03/08	0	0.00	1	24.35	24.15	-1	655	-0.15%
2022/02/17	0	0.00	0.1	23.80	23.75	-0.1	555	-0.02%
2022/02/11	0	24.00	0	0.00	23.90	0	562	0.00%
2022/02/09	0	0.00	16	24.10	24.10	-16	564	-2.84%
2022/01/04	0	0.00	15	26.00	25.95	-15	515	-2.91%
2021/12/30	2	25.90	0	0.00	26.00	2	501	0.40%
2021/12/27	2	25.70	0	0.00	25.80	2	486	0.41%
2021/12/22	2	25.55	0.5	25.40	25.55	1.5	484	0.31%
2021/12/14	0	0.00	2	24.85	24.70	-2	417	-0.48%
2021/12/13	0	0.00	1	24.90	25.00	-1	409	-0.24%
2021/12/10	1	24.50	0.1	24.50	24.75	0.9	397	0.23%
2021/11/26	0.2	24.00	0	0.00	23.90	0.2	385	0.05%
2021/11/23	0	0.00	1	24.15	24.05	-1	417	-0.24%
2021/11/18	1	24.30	0	0.00	24.30	1	433	0.23%
2021/10/26	0.1	23.25	0	0.00	23.25	0.1	593	0.02%
2021/10/25	1	23.10	0	0.00	23.25	1	598	0.17%
2021/10/15	1	22.60	0	0.00	22.60	1	674	0.15%
2021/10/13	0.3	22.55	0	0.00	22.45	0.3	751	0.04%
2021/09/22	1	23.05	0	0.00	22.95	1	882	0.11%
2021/09/13	0	23.70	0	0.00	23.75	0	906	0.00%
2021/08/24	0	26.00	0	0.00	25.20	0	1,091	0.00%
2021/08/18	1	24.60	0	0.00	24.75	1	1,099	0.09%
2021/08/06	0	0.00	2	27.40	27.15	-2	1,346	-0.15%
2021/08/03	0	0.00	3	26.85	26.95	-3	1,382	-0.22%
2021/07/28	1	26.00	0	0.00	26.35	1	1,510	0.07%
2021/07/26	0.5	26.95	0	0.00	26.85	0.5	1,540	0.03%
2021/07/19	1	27.05	1	26.80	26.90	0	1,598	0.00%
2021/07/15	1	25.95	0	0.00	26.15	1	1,602	0.06%
2021/07/06	0.1	25.95	0	0.00	25.85	0.1	2,155	0.00%
2021/07/05	0	0.00	1	25.70	25.65	-1	2,162	-0.05%
2021/07/01	0	0.00	35	25.60	25.30	-35	2,178	-1.61%
2021/06/24	0	0.00	0.8	25.15	25.20	-0.8	2,218	-0.04%
2021/06/18	1	25.05	0	0.00	25.05	1	2,226	0.04%
2021/06/17	0	0.00	1	25.05	25.05	-1	2,229	-0.04%
2021/06/15	0	0.00	50	25.20	25.35	-50	2,222	-2.25%
2021/06/10	1	24.95	0	0.00	25.10	1	2,075	0.05%
2021/06/04	1	24.30	0	0.00	24.20	1	2,066	0.05%
2021/05/31	0	0.00	0	23.95	23.85	0	2,168	0.00%
2021/05/20	0	23.70	0	0.00	22.75	0	2,176	0.00%
2021/05/17	0	0.00	0.1	21.20	20.50	-0.1	2,050	0.00%
2021/05/14	0.1	24.40	0	0.00	22.70	0.1	2,017	0.00%
2021/05/04	2	24.70	2	24.90	24.90	0	1,721	0.00%
2021/04/27	0	0.00	2	26.85	26.90	-2	1,664	-0.12%
2021/04/26	0	0.00	2	26.55	26.75	-2	1,646	-0.12%
2021/04/22	2	26.95	2	26.90	26.60	0	1,649	0.00%
2021/04/21	2	27.13	0	0.00	27.20	2	1,615	0.12%
2021/04/20	1	28.45	0	0.00	27.65	1	1,591	0.06%
2021/04/16	1	27.40	1	26.70	27.05	0	1,522	0.00%
2021/04/15	8	27.77	9	27.93	27.50	-1	1,565	-0.06%
2021/04/12	6.3	28.19	7	27.82	27.10	-0.7	1,367	-0.05%
2021/03/31	5	26.00	0	0.00	25.85	5	1,148	0.44%
2021/03/30	0	0.00	0.2	25.95	26.05	-0.2	1,148	-0.02%
2021/03/18	0	0.00	1	25.40	25.40	-1	1,175	-0.09%
2021/03/15	0	25.35	0	0.00	25.35	0	1,270	0.00%
2021/03/05	1	24.90	2	25.00	25.05	-1	1,405	-0.07%
2021/02/26	2	24.40	2	24.43	24.40	0	1,384	0.00%
2021/02/02	1	23.50	0	0.00	23.65	1	1,535	0.07%
2021/01/28	0	0.00	0	23.95	23.80	0	1,666	0.00%
2021/01/26	1.1	24.15	0	0.00	24.15	1.1	1,692	0.07%
2021/01/19	0	0.00	0.1	25.50	25.40	-0.1	1,896	-0.01%
2021/01/18	0	25.50	0	0.00	25.30	0	1,899	0.00%
2021/01/14	1	26.15	0	0.00	26.00	1	1,903	0.05%
2021/01/08	4	26.60	4	26.40	26.40	0	1,904	0.00%
2020/12/11	1	26.85	0	0.00	26.90	1	2,438	0.04%
2020/12/10	1	27.80	0	0.00	27.40	1	2,441	0.04%
2020/12/09	2	27.78	0	0.00	27.90	2	2,498	0.08%
2020/12/08	0	0.00	1	27.70	27.90	-1	2,579	-0.04%
2020/12/07	0	0.00	4	27.23	27.20	-4	2,628	-0.15%
2020/12/03	0	0.00	3	27.70	27.55	-3	2,704	-0.11%
2020/12/02	9	27.61	5	27.50	27.30	4	2,844	0.14%
2020/12/01	0	27.55	0	0.00	27.25	0	2,885	0.00%
2020/11/27	3	27.90	2	27.75	27.50	1	2,938	0.03%
2020/11/25	0	0.00	1	27.55	27.15	-1	3,062	-0.03%
2020/11/24	1	26.90	0	0.00	26.85	1	3,136	0.03%
2020/11/16	2.1	26.71	0	0.00	26.60	2.1	3,740	0.06%
2020/11/13	0	0.00	11	26.90	26.90	-11	3,801	-0.29%
2020/11/11	0.1	27.80	0	0.00	27.60	0.1	4,057	0.00%
2020/11/09	0	0.00	0	28.35	28.55	0	4,100	0.00%
2020/11/02	1	27.45	0	0.00	27.65	1	4,271	0.02%
2020/10/28	3	28.77	4	28.79	28.40	-1	4,211	-0.02%
2020/10/27	0	0.00	1	27.90	28.00	-1	4,104	-0.02%
2020/10/19	0	27.95	0	0.00	27.95	0	4,552	0.00%
2020/10/16	0	0.00	1	28.85	28.20	-1	4,825	-0.02%
2020/10/15	8	29.69	6	29.93	29.30	2	4,794	0.04%
2020/10/14	0	0.00	5	28.99	28.75	-5	4,616	-0.11%
2020/10/13	1	27.45	0.1	27.60	27.55	1	4,541	0.02%
2020/10/12	0	0.00	10	27.30	28.00	-10	4,523	-0.22%
2020/10/08	2	26.88	0	0.00	26.75	2	4,608	0.04%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/24	0.8	25.60	2	26.00	25.55	-1.2	4,829	-0.02%
2020/09/21	1	27.50	0	0.00	27.25	1	4,787	0.02%
2020/09/16	2	27.60	0	0.00	27.35	2	4,767	0.04%
2020/09/15	0	27.70	2	27.73	27.60	-2	4,784	-0.04%
2020/09/14	2	27.63	4	27.81	27.40	-2	4,774	-0.04%
2020/09/11	4	28.73	0	0.00	28.20	4	4,714	0.08%
2020/09/10	7	28.50	7	29.11	28.75	0	4,593	0.00%
2020/09/08	5	29.64	4	29.75	29.35	1	4,488	0.02%
2020/09/07	0.1	30.20	1	30.80	30.15	-0.9	4,454	-0.02%
2020/08/31	1	30.80	1	30.45	30.55	0	4,486	0.00%
2020/08/26	3	30.30	3	30.65	30.50	0	4,177	0.00%
2020/08/25	0	0.00	4	29.59	29.35	-4	4,073	-0.10%
2020/08/24	4	29.09	0	0.00	29.30	4	4,021	0.10%
2020/08/21	0	0.00	2	28.00	28.50	-2	4,004	-0.05%
2020/08/18	2	28.40	2	27.80	28.30	0	3,879	0.00%
2020/08/17	5	26.84	5	27.20	27.25	0	3,747	0.00%
2020/08/14	0	26.25	0	0.00	26.20	0	3,585	0.00%
2020/08/10	1	26.35	6	26.38	25.80	-5	3,430	-0.15%
2020/08/06	1	25.35	1	25.20	25.20	0	3,295	0.00%
2020/07/30	2	24.70	1	25.00	25.15	1	3,284	0.03%
2020/07/29	2	24.40	0	0.00	24.55	2	3,305	0.06%
2020/07/28	1	23.80	0	0.00	23.80	1	3,284	0.03%
2020/07/27	2	24.50	0	0.00	24.30	2	3,272	0.06%
2020/07/24	4	25.54	5	25.44	25.00	-1	3,226	-0.03%
2020/07/23	6	25.43	5	25.27	26.20	1	3,079	0.03%
2020/07/22	9	25.54	18	25.04	24.70	-9	2,912	-0.31%
2020/07/21	0	0.00	3	24.05	23.90	-3	2,614	-0.11%
2020/07/17	3	24.10	0	0.00	23.55	3	2,601	0.12%
2020/07/15	10	24.60	0	0.00	23.45	10	2,543	0.39%
2020/07/10	0	0.00	2	23.80	23.50	-2	2,469	-0.08%
2020/07/09	3	24.37	2	24.00	24.30	1	2,435	0.04%
2020/07/07	0	0.00	3.1	23.56	23.85	-3.1	2,319	-0.13%
2020/07/02	1	22.95	0	0.00	22.95	1	2,185	0.05%
2020/06/19	0	0.00	1	22.85	22.80	-1	2,221	-0.05%
2020/06/18	0.8	22.45	0	0.00	22.45	0.8	2,214	0.04%
2020/06/09	0	0.00	1	22.90	23.25	-1	2,215	-0.05%
2020/06/08	1	23.85	2	24.10	23.40	-1	2,204	-0.05%
2020/06/05	2	23.98	4	22.50	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	1	21.80	21.85	-1	1,983	-0.05%
2020/06/01	2	21.55	0	0.00	21.55	2	1,993	0.10%
2020/05/29	0	0.00	10	21.35	21.40	-10	1,983	-0.50%
2020/05/28	0	0.00	10	20.90	20.95	-10	1,969	-0.51%
2020/05/27	0	0.00	1	20.60	20.70	-1	1,917	-0.05%
2020/05/22	0	0.00	1	20.75	20.60	-1	1,818	-0.06%
2020/05/19	0	0.00	3	20.70	20.50	-3	1,822	-0.16%
2020/05/05	2	19.73	0	0.00	20.05	2	1,956	0.10%
2020/05/04	1	19.00	0	0.00	19.10	1	2,125	0.05%
2020/04/17	20	19.00	0	0.00	18.90	20	2,819	0.71%
2020/04/16	1	18.70	0	0.00	18.80	1	2,760	0.04%
2020/04/06	0.2	16.80	0	0.00	16.70	0.2	2,793	0.01%
2020/03/13	2	15.90	0	0.00	16.80	2	2,661	0.08%
2020/03/04	0	19.30	0	0.00	19.30	0	2,483	0.00%
2020/03/03	1	19.55	0	0.00	19.50	1	2,478	0.04%
2020/03/02	0	0.00	2	19.40	19.40	-2	2,477	-0.08%
2020/02/25	1	20.10	0	0.00	20.20	1	2,390	0.04%
2020/02/18	1	20.00	0	0.00	20.00	1	2,340	0.04%
2020/02/07	2	20.35	2	20.50	20.30	0	2,237	0.00%
2020/02/06	2	21.10	2	21.05	21.10	0	2,171	0.00%
2020/02/05	3	21.17	2	22.93	21.00	1	2,089	0.05%
2020/02/04	4	22.10	0.1	22.10	22.10	3.9	1,860	0.21%
2020/01/20	2	20.95	2	21.10	21.15	0	1,542	0.00%
2019/12/23	0	0.00	3	17.40	17.45	-3	957	-0.31%
2019/10/09	0	0.00	6	16.90	16.65	-6	1,406	-0.43%
2019/09/26	0	0.00	5	17.20	17.20	-5	1,458	-0.34%
2019/09/18	10	18.07	40	18.15	17.90	-30	1,341	-2.24%
2019/09/17	4	17.89	31	17.80	18.15	-27	1,283	-2.10%
2019/08/26	0	0.00	1	17.25	17.20	-1	1,167	-0.09%
2019/08/21	1	17.30	0	0.00	17.30	1	1,155	0.09%
2019/08/16	0	0.00	8	17.25	17.25	-8	1,172	-0.68%
2019/08/13	0	0.00	1	17.50	17.55	-1	1,252	-0.08%
2019/08/12	2	17.30	2	17.05	17.35	0	1,257	0.00%
2019/08/07	3	17.62	1	17.50	17.45	2	1,347	0.15%
2019/08/06	2	17.40	2	17.45	17.45	0	1,338	0.00%
2019/08/05	2	17.65	2	17.75	17.65	0	1,345	0.00%
2019/08/02	0	0.00	2	17.70	17.75	-2	1,341	-0.15%
2019/08/01	2	18.05	1	18.00	18.10	1	1,322	0.08%
2019/07/31	0	0.00	2	18.05	18.20	-2	1,308	-0.15%
2019/07/30	2	18.60	14	18.25	18.15	-12	1,305	-0.92%
2019/07/26	4	18.25	1	18.20	18.45	3	1,299	0.23%
2019/07/24	4	18.75	0	0.00	18.75	4	1,248	0.32%
2019/07/23	2	18.30	1	18.25	18.35	1	1,230	0.08%
2019/07/16	5	17.64	0	0.00	17.60	5	1,244	0.40%
2019/07/12	5	17.33	0	0.00	17.35	5	1,212	0.41%
2019/07/11	4	17.11	0	0.00	17.20	4	1,192	0.34%
2019/07/10	0	0.00	1	17.10	17.15	-1	1,182	-0.08%
2019/07/05	0	0.00	1	16.80	16.85	-1	1,149	-0.09%
2019/07/03	2	16.58	0	0.00	16.70	2	1,173	0.17%
2019/06/20	0	0.00	1	16.80	16.60	-1	1,232	-0.08%
2019/06/19	0	0.00	1	16.60	16.65	-1	1,223	-0.08%
2019/06/18	0	0.00	1	16.55	16.55	-1	1,220	-0.08%
2019/06/14	2	16.65	0	0.00	16.55	2	1,243	0.16%
2019/06/03	0	0.00	2	16.65	16.60	-2	1,222	-0.16%
2019/05/29	2	16.55	0	0.00	16.55	2	1,203	0.17%
2019/05/20	2	16.63	2	16.65	16.65	0	1,162	0.00%
2019/05/16	0	0.00	1	16.35	16.35	-1	1,111	-0.09%
2019/05/13	2	15.70	0	0.00	15.70	2	1,053	0.19%
2019/05/08	0	0.00	1	15.55	15.75	-1	1,089	-0.09%
2019/05/06	0	0.00	1	15.55	15.65	-1	1,101	-0.09%
2019/04/25	1	15.60	0	0.00	15.55	1	1,093	0.09%
2019/04/10	0	0.00	10	15.30	15.35	-10	1,033	-0.97%
2019/04/03	1	15.10	0	0.00	15.20	1	995	0.10%
2019/03/29	0	0.00	1	15.55	15.30	-1	1,121	-0.09%
2019/03/21	0	0.00	1	14.80	14.75	-1	1,065	-0.09%
2019/03/19	1	14.85	0	0.00	14.85	1	1,062	0.09%
2019/03/08	1	14.15	0	0.00	14.20	1	1,001	0.10%
2019/02/21	0	0.00	1	14.15	14.15	-1	1,023	-0.10%
2019/02/20	0	0.00	1	14.05	14.05	-1	1,039	-0.10%
2019/02/14	0	0.00	1	14.10	14.20	-1	1,046	-0.10%
2019/02/13	1	14.15	0	0.00	14.10	1	1,042	0.10%
2019/02/11	0	0.00	3	14.25	14.25	-3	989	-0.30%
2019/01/25	0	0.00	1	13.40	13.40	-1	941	-0.11%
2019/01/24	0	0.00	1	13.40	13.40	-1	927	-0.11%
2019/01/23	0	0.00	1	13.30	13.30	-1	919	-0.11%
2019/01/21	1	13.00	0	0.00	13.05	1	928	0.11%
2019/01/11	1	13.25	0	0.00	13.25	1	978	0.10%
2019/01/09	0	0.00	1	13.40	13.40	-1	965	-0.10%
2019/01/07	1	13.15	0	0.00	13.20	1	936	0.11%
2019/01/04	0	0.00	2	12.90	13.05	-2	948	-0.21%
2019/01/02	1	13.15	0	0.00	13.40	1	970	0.10%
2018/12/24	8	13.92	6	13.91	13.90	2	979	0.20%
2018/12/20	1	12.85	0	0.00	12.55	1	904	0.11%
2018/12/12	2	13.20	0	0.00	13.20	2	1,021	0.20%
2018/11/30	4	13.04	0	0.00	12.85	4	1,088	0.37%
2018/11/21	0	0.00	1	12.85	13.60	-1	1,050	-0.10%
2018/11/20	0	0.00	1	12.85	13.00	-1	1,023	-0.10%
2018/11/19	0	0.00	2	12.73	12.80	-2	1,028	-0.19%
2018/11/15	0	0.00	1	12.80	12.95	-1	1,040	-0.10%
2018/11/09	1	12.30	0	0.00	12.20	1	1,038	0.10%
2018/11/08	0	0.00	2	12.45	12.45	-2	1,062	-0.19%
2018/11/02	4	12.20	0	0.00	12.05	4	1,123	0.36%
2018/10/31	2	11.90	1	11.75	11.85	1	1,134	0.09%
2018/10/30	1	11.70	0	0.00	11.65	1	1,136	0.09%
2018/10/25	0	0.00	1	11.95	11.65	-1	1,140	-0.09%
2018/10/22	1	12.70	0	0.00	12.65	1	1,164	0.09%
2018/10/05	0	0.00	2	14.20	14.35	-2	1,388	-0.14%
2018/10/04	1	14.80	26	14.78	14.75	-25	1,390	-1.80%
2018/10/03	26	15.34	3	15.07	15.10	23	1,408	1.63%
2018/10/01	1	15.35	0	0.00	15.10	1	1,394	0.07%
2018/09/26	0	0.00	2	15.13	15.10	-2	1,396	-0.14%
2018/09/25	2	14.85	1	14.85	14.85	1	1,398	0.07%
2018/09/19	1	14.75	0	0.00	14.75	1	1,428	0.07%
2018/09/18	2	14.70	0	0.00	14.50	2	1,470	0.14%
2018/09/17	1	14.55	0	0.00	14.50	1	1,459	0.07%
2018/09/03	0	0.00	1	14.05	14.10	-1	2,707	-0.04%
2018/08/30	1	14.40	0	0.00	14.20	1	2,852	0.04%
2018/08/07	2	15.15	2	15.00	14.95	0	3,574	0.00%
2018/07/13	0	0.00	6	14.85	15.10	-6	4,696	-0.13%
2018/07/03	0	0.00	3	15.48	15.30	-3	6,618	-0.05%
2018/07/02	0	0.00	2	15.78	15.65	-2	7,237	-0.03%
2018/06/19	5	18.08	5	18.06	17.60	0	7,668	0.00%
2018/06/15	0	0.00	3	17.15	17.15	-3	7,488	-0.04%
2018/06/14	31	18.46	33	18.26	17.45	-2	7,444	-0.03%
2018/06/13	3	17.75	0	0.00	17.80	3	6,981	0.04%
2018/06/12	0	0.00	6	16.05	16.20	-6	6,764	-0.09%
2018/06/11	6	16.15	1	16.20	16.30	5	6,728	0.07%
2018/06/06	0	0.00	1	15.95	15.85	-1	6,539	-0.02%
2018/06/05	0	0.00	1	15.95	15.90	-1	6,507	-0.02%
2018/06/04	4	16.10	0	0.00	15.90	4	6,479	0.06%
2018/05/30	0	0.00	1	16.10	16.25	-1	6,285	-0.02%
2018/05/29	1	15.60	3	15.50	15.40	-2	6,194	-0.03%
2018/05/24	2	15.78	0	0.00	15.70	2	6,107	0.03%
2018/05/21	1	16.20	0	0.00	15.80	1	6,028	0.02%
2018/05/15	80	16.80	0	0.00	16.50	80	5,978	1.34%
2018/05/14	1	16.20	0	0.00	16.30	1	5,820	0.02%
2018/05/10	5	15.80	6	16.12	15.70	-1	5,632	-0.02%
2018/05/09	2	16.48	6	16.48	16.35	-4	5,533	-0.07%
2018/05/03	2	14.75	0	0.00	15.05	2	5,224	0.04%
2018/05/02	6	15.14	3	15.33	15.05	3	5,146	0.06%
2018/04/30	10	16.69	13	16.79	16.65	-3	5,063	-0.06%
2018/04/27	11	16.24	10	16.49	16.65	1	4,998	0.02%
2018/04/26	7	17.26	0	0.00	16.25	7	4,934	0.14%
2018/04/25	5	17.01	3	16.77	17.90	2	4,748	0.04%
2018/04/24	2	16.60	6	16.43	16.30	-4	4,692	-0.09%
2018/04/23	2	16.85	0	0.00	17.10	2	4,673	0.04%
2018/04/20	3	17.15	0	0.00	17.25	3	4,666	0.06%
2018/04/17	0	0.00	3	17.05	17.05	-3	4,689	-0.06%
2018/04/16	11	17.41	10	16.89	17.55	1	4,615	0.02%
2018/04/13	0	0.00	2	16.00	16.00	-2	4,468	-0.04%
2018/04/12	4	17.28	2	17.25	17.20	2	4,368	0.05%
2018/04/11	2	17.98	7	17.31	17.95	-5	4,538	-0.11%
2018/04/10	23	19.08	23	18.45	17.55	0	4,377	0.00%
2018/04/09	12	17.82	7	18.30	18.30	5	3,337	0.15%
2018/04/03	4	16.48	8	16.13	16.65	-4	3,038	-0.13%
2018/04/02	3	15.15	0	0.00	15.15	3	2,419	0.12%
2018/03/31	10	13.10	10	13.20	13.80	0	2,368	0.00%
2018/03/30	5	12.65	5	12.75	12.55	0	2,124	0.00%
2018/03/29	10	12.35	10	12.45	12.50	0	2,110	0.00%
2018/03/28	0	0.00	1	12.05	12.00	-1	1,958	-0.05%
2018/03/27	0	0.00	1	12.25	12.05	-1	1,944	-0.05%
2018/03/23	2	11.50	0	0.00	11.55	2	1,936	0.10%
2018/03/21	5	12.10	0	0.00	11.85	5	1,908	0.26%
2018/03/16	0	0.00	3	11.67	11.65	-3	1,858	-0.16%
2018/03/13	0	0.00	2	11.15	11.15	-2	1,930	-0.10%
2018/02/23	3	11.10	0	0.00	11.10	3	2,424	0.12%
2018/02/07	2	11.05	0	0.00	10.80	2	2,378	0.08%
2018/01/25	0	0.00	2	12.15	12.15	-2	2,349	-0.09%
2018/01/24	2	12.20	0	0.00	12.10	2	2,346	0.09%
2018/01/08	7	12.25	0	0.00	12.20	7	2,192	0.32%