亞力 (1514)-凱基-大直券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.5	140.71	1	140.00	135.00	5.5	30,190	0.02%
2024/05/02	0.1	150.00	0.1	153.00	150.00	0	29,825	0.00%
2024/04/29	0.1	151.00	0	0.00	150.50	0.1	30,525	0.00%
2024/04/25	0	160.00	0	0.00	157.50	0	31,015	0.00%
2024/04/22	0	0.00	1	154.00	151.50	-1	31,429	0.00%
2024/04/19	0	170.00	1	172.00	165.00	-1	32,066	0.00%
2024/04/18	1.2	173.33	0	0.00	175.00	1.2	32,299	0.00%
2024/04/17	2.2	175.41	4	181.25	181.50	-1.8	32,508	-0.01%
2024/04/16	20	161.25	22	162.14	167.50	-2	32,805	-0.01%
2024/04/15	47	174.30	53.6	174.98	175.00	-6.6	32,993	-0.02%
2024/04/12	31.8	161.56	23.5	163.77	168.00	8.3	31,516	0.03%
2024/04/11	26.5	149.07	28	149.14	153.00	-1.5	30,044	0.00%
2024/04/10	9	134.83	17	139.12	140.50	-8	28,650	-0.03%
2024/04/09	2	124.00	2	124.25	128.00	0	27,254	0.00%
2024/04/08	1	116.50	2.2	114.23	116.50	-1.2	27,036	0.00%
2024/04/03	0.1	107.00	0	0.00	106.00	0.1	27,170	0.00%
2024/04/02	0.2	108.00	0	0.00	108.50	0.2	28,124	0.00%
2024/03/29	4	110.38	2	108.50	110.00	2	28,113	0.01%
2024/03/28	0.3	109.67	0	0.00	109.50	0.3	28,310	0.00%
2024/03/27	10.5	111.57	5	112.50	111.00	5.5	28,193	0.02%
2024/03/26	3.1	117.04	2	118.25	114.00	1.1	27,843	0.00%
2024/03/25	8	114.56	8.2	115.07	114.50	-0.2	27,172	0.00%
2024/03/22	0.1	110.50	3	112.50	112.50	-2.9	27,058	-0.01%
2024/03/21	3	114.33	5.3	112.67	113.50	-2.3	27,000	-0.01%
2024/03/20	2.2	108.60	7	108.57	109.00	-4.8	27,112	-0.02%
2024/03/19	6.1	111.16	3	111.50	111.50	3.1	27,357	0.01%
2024/03/18	4	111.13	1.2	111.34	111.50	2.8	27,463	0.01%
2024/03/15	4	105.50	6	106.00	107.00	-2	27,651	-0.01%
2024/03/14	4.1	105.45	2.1	105.51	106.50	2	28,073	0.01%
2024/03/13	11.2	107.54	10.2	108.56	105.00	1	28,848	0.00%
2024/03/12	4.2	105.89	6.1	107.31	104.50	-1.9	29,062	-0.01%
2024/03/11	2.1	105.08	1	104.00	104.00	1.1	29,793	0.00%
2024/03/08	4	111.38	6.2	108.40	107.50	-2.2	30,555	-0.01%
2024/03/07	11.1	113.99	4.1	113.26	113.50	7	30,655	0.02%
2024/03/06	7	117.93	3	118.00	118.00	4	30,555	0.01%
2024/03/05	4	115.13	6.1	116.28	117.00	-2.1	30,628	-0.01%
2024/03/04	17.1	109.35	14	109.86	107.50	3.1	29,768	0.01%
2024/03/01	13	104.70	17.8	104.47	106.50	-4.8	29,529	-0.02%
2024/02/29	13	97.16	22	96.92	100.00	-9	29,253	-0.03%
2024/02/27	12	94.19	21	94.05	91.00	-9	28,951	-0.03%
2024/02/26	67	94.85	56	95.15	94.40	11	28,301	0.04%
2024/02/23	34	88.88	27	88.69	89.50	7	26,964	0.03%
2024/02/22	16	86.32	19	87.22	85.80	-3	26,010	-0.01%
2024/02/21	13	87.98	12	88.33	87.00	1	25,586	0.00%
2024/02/20	3	83.47	3	83.80	83.30	0	24,980	0.00%
2024/02/19	2	86.15	0	0.00	84.80	2	24,808	0.01%
2024/02/16	6	83.12	9	84.66	84.50	-3	24,408	-0.01%
2024/02/15	5	80.00	5	79.18	82.20	0	24,112	0.00%
2024/02/05	3	81.40	0	0.00	81.30	3	23,871	0.01%
2024/02/02	24	86.35	23	85.76	82.00	1	23,806	0.00%
2024/02/01	3	83.97	4	85.95	86.20	-1	23,591	0.00%
2024/01/30	0	0.00	3	85.57	85.00	-3	23,319	-0.01%
2024/01/29	2	85.00	4	84.60	85.10	-2	23,182	-0.01%
2024/01/26	4	82.60	4	83.05	83.00	0	23,055	0.00%
2024/01/25	1	82.70	0	0.00	82.40	1	22,956	0.00%
2024/01/24	2	85.00	1	85.50	84.20	1	22,831	0.00%
2024/01/23	9	86.80	16	86.17	85.70	-7	22,617	-0.03%
2024/01/22	0	0.00	4	82.58	84.60	-4	22,100	-0.02%
2024/01/19	8	80.90	0	0.00	80.00	8	21,788	0.04%
2024/01/18	9	82.36	6	81.83	82.40	3	21,630	0.01%
2024/01/17	6	82.23	7	82.49	81.80	-1	21,613	0.00%
2024/01/16	4	80.90	4	81.75	82.00	0	21,512	0.00%
2024/01/15	6	83.07	7	83.50	82.60	-1	21,351	0.00%
2024/01/12	2	81.20	8	82.15	81.00	-6	20,678	-0.03%
2024/01/11	10	80.75	1	80.60	80.50	9	20,368	0.04%
2024/01/10	8	81.23	9	82.09	81.70	-1	20,080	0.00%
2024/01/09	3	81.90	4	81.40	81.10	-1	19,698	-0.01%
2024/01/05	1	79.30	1	80.00	78.20	0	19,126	0.00%
2024/01/04	2	80.25	1	80.40	79.80	1	18,977	0.01%
2024/01/03	0	0.00	2	79.05	79.50	-2	18,645	-0.01%
2024/01/02	4	77.05	4	76.70	77.70	0	18,388	0.00%
2023/12/29	0	0.00	3.3	76.27	75.10	-3.3	18,132	-0.02%
2023/12/28	10.3	81.75	7	82.14	80.60	3.3	17,748	0.02%
2023/12/27	0	0.00	0.2	78.80	77.70	-0.2	17,095	0.00%
2023/12/26	0	0.00	0	79.20	78.00	0	17,127	0.00%
2023/12/25	6.2	82.16	4	79.73	78.90	2.2	17,030	0.01%
2023/12/21	2	80.50	0	0.00	80.20	2	16,649	0.01%
2023/12/20	27	82.69	28	82.08	82.20	-1	16,570	-0.01%
2023/12/19	0	0.00	1	81.40	82.00	-1	16,475	-0.01%
2023/12/18	5	84.90	2	85.35	83.90	3	16,238	0.02%
2023/12/15	17	90.65	0	0.00	87.20	17	15,951	0.11%
2023/12/14	4	90.03	4.1	89.22	89.00	-0.1	15,522	0.00%
2023/12/13	2	88.65	1	88.00	88.00	1	15,065	0.01%
2023/12/12	2	89.60	3	90.37	88.60	-1	14,634	-0.01%
2023/12/11	10	87.13	17	87.21	88.50	-7	13,864	-0.05%
2023/12/08	67	88.84	64	88.02	87.60	3	12,916	0.02%
2023/12/07	3	84.60	5	84.32	85.00	-2	11,575	-0.02%
2023/12/06	37	79.27	44	79.28	78.70	-7	10,420	-0.07%
2023/12/05	33.1	72.27	32	76.74	77.50	1.1	9,017	0.01%
2023/12/04	7	70.46	5	70.46	70.50	2	7,984	0.03%
2023/12/01	19	67.42	20	67.76	67.40	-1	7,455	-0.01%
2023/11/30	11	66.35	9	66.94	68.00	2	7,184	0.03%
2023/11/29	1	63.90	6	63.36	62.90	-5	6,550	-0.08%
2023/11/28	3	63.93	175	63.42	64.50	-172	6,398	-2.69%	大賣/鉅額交易
2023/11/27	211	62.45	34	63.29	64.10	177	5,882	3.01%	大買/鉅額交易
2023/11/24	2	58.45	0	0.00	60.60	2	4,763	0.04%
2023/11/21	0	0.00	0	55.60	55.40	0	4,066	0.00%
2023/11/17	0	0.00	2	55.90	55.80	-2	4,099	-0.05%
2023/11/14	0	0.00	1	56.10	55.40	-1	4,069	-0.02%
2023/11/13	0	0.00	1	55.60	55.60	-1	4,080	-0.02%
2023/11/10	3	55.40	1	55.80	55.40	2	4,071	0.05%
2023/11/09	3	55.37	2	55.25	55.10	1	4,022	0.02%
2023/11/08	2	53.90	0	0.00	53.40	2	3,898	0.05%
2023/11/07	1	54.60	0	0.00	54.50	1	3,883	0.03%
2023/11/06	0	0.00	1	53.50	53.30	-1	3,902	-0.03%
2023/11/03	0	0.00	1	51.20	52.20	-1	3,995	-0.03%
2023/10/26	3	53.87	3	53.00	53.00	0	4,263	0.00%
2023/10/25	1	53.70	9	54.90	53.70	-8	4,268	-0.19%
2023/10/19	1	49.15	0	0.00	49.00	1	4,542	0.02%
2023/10/17	2	51.35	0	0.00	50.70	2	5,207	0.04%
2023/10/16	2	53.45	0	0.00	52.70	2	5,489	0.04%
2023/10/13	2	54.00	0	0.00	54.40	2	6,309	0.03%
2023/10/12	2	55.25	0	0.00	54.80	2	7,056	0.03%
2023/10/11	1	55.70	0	0.00	55.70	1	7,266	0.01%
2023/10/06	1	57.40	2	57.15	56.80	-1	7,319	-0.01%
2023/10/05	7	57.49	6	57.33	57.40	1	7,481	0.01%
2023/10/04	2	57.00	3	56.70	57.10	-1	7,459	-0.01%
2023/10/03	17	56.26	15	56.63	55.70	2	7,425	0.03%
2023/10/02	7	54.33	5	54.62	54.40	2	7,264	0.03%
2023/09/25	4	52.10	4	52.30	52.10	0	7,876	0.00%
2023/09/20	4	53.00	4	52.20	52.60	0	8,238	0.00%
2023/09/18	4	50.50	4	49.30	49.90	0	8,578	0.00%
2023/09/15	1	49.65	0	0.00	50.00	1	8,822	0.01%
2023/09/04	5	48.80	0	0.00	49.10	5	10,602	0.05%
2023/09/01	5	49.50	0	0.00	49.20	5	10,774	0.05%
2023/08/29	0	51.00	0	0.00	50.80	0	12,465	0.00%
2023/08/23	0	0.00	0.1	55.30	54.70	-0.1	12,902	0.00%
2023/08/18	3	56.50	6	56.90	56.00	-3	13,234	-0.02%
2023/08/16	6	55.47	3	55.60	55.80	3	14,146	0.02%
2023/08/10	0	0.00	15	55.50	55.30	-15	14,734	-0.10%
2023/08/09	5	58.10	0	0.00	58.00	5	14,792	0.03%
2023/07/26	0	0.00	1	64.10	62.80	-1	16,998	-0.01%
2023/07/25	1	64.60	0	0.00	64.50	1	16,960	0.01%
2023/07/24	0	63.00	7	63.84	63.00	-7	16,856	-0.04%
2023/07/21	5	62.74	7	64.44	64.60	-2	16,744	-0.01%
2023/07/20	10	62.80	0	0.00	63.40	10	16,498	0.06%
2023/07/19	1	59.10	26.5	58.26	58.50	-25.5	16,296	-0.16%
2023/07/18	29.5	68.97	8	65.20	62.40	21.5	16,134	0.13%
2023/07/17	5	67.78	8	66.11	68.90	-3	15,418	-0.02%
2023/07/13	6	60.50	0	0.00	60.40	6	14,872	0.04%
2023/07/12	11	62.88	10	63.10	61.20	1	15,249	0.01%
2023/07/11	0	0.00	1	62.00	61.60	-1	15,771	-0.01%
2023/07/10	2	62.10	2	62.45	62.40	0	16,466	0.00%
2023/07/06	2	61.10	0	0.00	60.80	2	17,213	0.01%
2023/07/04	5	65.20	6	64.17	62.50	-1	17,348	-0.01%
2023/07/03	11	63.52	11	62.99	63.20	0	17,082	0.00%
2023/06/30	9	62.01	11	62.22	62.40	-2	16,784	-0.01%
2023/06/29	1	60.30	3	60.07	60.80	-2	16,520	-0.01%
2023/06/27	15	58.41	0	0.00	58.60	15	16,354	0.09%
2023/06/26	2	61.85	5	61.92	61.10	-3	16,020	-0.02%
2023/06/21	1	61.50	0	0.00	61.40	1	15,779	0.01%
2023/06/20	4	59.93	3	59.10	61.10	1	15,535	0.01%
2023/06/19	1	59.40	2	59.55	59.50	-1	15,352	-0.01%
2023/06/16	5	60.36	22	60.40	60.20	-17	15,297	-0.11%
2023/06/15	2	58.55	1	59.00	58.20	1	14,851	0.01%
2023/06/13	0	0.00	1	56.00	55.70	-1	14,664	-0.01%
2023/06/12	12	55.68	2	55.95	55.60	10	14,697	0.07%
2023/06/09	11	56.95	8	56.89	57.10	3	14,631	0.02%
2023/06/08	16	57.48	15.1	57.98	57.60	1	14,581	0.01%
2023/06/07	18	57.84	15	58.29	58.20	3	14,476	0.02%
2023/06/06	14	57.69	14	58.51	57.30	0	14,442	0.00%
2023/06/05	36	61.43	36	60.04	59.70	0	14,455	0.00%
2023/06/02	1	56.70	12	57.07	58.40	-11	13,721	-0.08%
2023/05/26	11	50.36	12	50.66	50.30	-1	13,454	-0.01%
2023/05/25	11	52.45	0	0.00	51.20	11	13,852	0.08%
2023/05/24	0	0.00	1	51.80	52.10	-1	14,384	-0.01%
2023/05/23	16	52.26	16	52.75	52.40	0	14,468	0.00%
2023/05/22	8	53.04	8	53.95	53.10	0	14,228	0.00%
2023/05/19	11	49.88	30	50.58	49.85	-19	13,688	-0.14%
2023/05/18	7	50.60	9	50.38	50.80	-2	13,451	-0.01%
2023/05/17	1	47.65	1	48.20	48.30	0	13,261	0.00%
2023/05/15	3	47.40	0	0.00	46.85	3	13,196	0.02%
2023/05/12	6	50.48	1	50.80	48.35	5	13,092	0.04%
2023/05/11	6	50.48	1	50.80	47.80	5	12,933	0.04%
2023/05/10	1	50.10	0	0.00	50.30	1	12,704	0.01%
2023/05/09	7	49.16	12	50.30	49.65	-5	12,547	-0.04%
2023/05/08	6	51.24	4	51.60	51.40	2	12,278	0.02%
2023/05/05	1	48.60	2	49.35	49.30	-1	11,874	-0.01%
2023/05/04	1	48.30	0	0.00	48.95	1	11,836	0.01%
2023/05/03	25	49.45	4	52.80	48.60	21	11,657	0.18%
2023/05/02	0	0.00	12	51.47	53.40	-12	11,211	-0.11%
2023/04/26	2	47.98	6.1	47.44	47.80	-4.1	10,769	-0.04%
2023/04/25	6	48.31	3	48.77	48.15	3	10,729	0.03%
2023/04/24	3	48.83	3	48.95	49.10	0	10,656	0.00%
2023/04/21	8	48.69	6	48.98	48.10	2	10,559	0.02%
2023/04/20	2	50.35	2	51.20	50.00	0	10,505	0.00%
2023/04/19	8	51.39	3	52.10	51.10	5	10,450	0.05%
2023/04/18	2	51.05	1.2	51.22	50.50	0.9	10,268	0.01%
2023/04/17	0	0.00	1	51.70	51.50	-1	10,079	-0.01%
2023/04/14	12	50.61	13	50.95	50.70	-1	9,822	-0.01%
2023/04/13	204	49.26	209	49.31	50.80	-5	9,202	-0.05%	大買/大賣/
2023/04/12	13	45.34	10	43.62	46.20	3	8,361	0.04%
2023/04/11	5	42.50	10	41.50	42.00	-5	7,681	-0.07%
2023/04/10	5	40.20	5	40.10	40.20	0	7,238	0.00%
2023/04/07	10	40.08	0	0.00	39.85	10	7,029	0.14%
2023/03/31	2	38.05	0	0.00	38.05	2	6,876	0.03%
2023/03/30	0	38.35	0	0.00	38.55	0	6,863	0.00%
2023/03/21	7	40.49	5	40.15	40.50	2	6,748	0.03%
2023/03/17	0	0.00	3	37.37	37.95	-3	6,520	-0.05%
2023/03/15	1	39.80	2	39.10	38.85	-1	6,417	-0.02%
2023/03/14	1	39.95	0	0.00	39.55	1	6,507	0.02%
2023/03/10	0	0.00	12	40.05	40.15	-12	6,631	-0.18%
2023/03/09	13	41.44	13	42.33	41.50	0	6,548	0.00%
2023/03/08	2	43.38	3	42.12	42.40	-1	6,366	-0.02%
2023/03/07	5	42.03	7	41.71	41.30	-2	5,982	-0.03%
2023/03/06	6	39.93	20	39.96	39.95	-14	5,738	-0.24%
2023/03/03	10	38.50	12	38.20	39.15	-2	5,732	-0.03%
2023/03/02	1	37.55	0	0.00	37.70	1	5,603	0.02%
2023/03/01	0	0.00	2	37.90	37.50	-2	5,553	-0.04%
2023/02/24	11	39.57	10.8	40.57	38.40	0.2	5,561	0.00%
2023/02/23	41	40.62	23	41.26	40.15	18	5,385	0.33%
2023/02/22	11	39.40	9.1	38.93	40.55	2	4,864	0.04%
2023/02/21	10	36.37	7	36.24	37.10	3	4,204	0.07%
2023/02/20	18	35.39	16	35.46	35.50	2	3,994	0.05%
2023/02/17	1	34.10	0	0.00	34.65	1	3,871	0.03%
2023/02/16	3	34.05	3	33.80	33.80	0	3,780	0.00%
2023/02/15	1	34.35	1	34.25	33.60	0	3,749	0.00%
2023/02/13	0	0.00	1	32.65	33.10	-1	3,601	-0.03%
2023/02/10	1	33.50	0	0.00	32.95	1	3,648	0.03%
2023/02/09	1	33.15	11	32.95	33.00	-10	3,617	-0.28%
2023/02/08	1	32.60	11	32.69	32.55	-10	3,584	-0.28%
2023/02/07	0	0.00	1	32.90	32.80	-1	3,549	-0.03%
2023/02/06	0	0.00	1	32.95	33.00	-1	3,537	-0.03%
2023/02/03	1	32.80	0	0.00	32.70	1	3,536	0.03%
2023/02/02	4	33.33	0	0.00	33.10	4	3,513	0.11%
2023/02/01	2	33.92	4	33.60	33.65	-2	3,441	-0.06%
2023/01/31	4	34.24	0	0.00	34.15	4	3,366	0.12%
2023/01/16	0	0.00	10	32.35	32.25	-10	3,051	-0.33%
2023/01/11	2	32.10	1	32.20	32.00	1	2,933	0.03%
2023/01/10	3	31.90	2	32.55	31.75	1	2,884	0.03%
2023/01/05	0	0.00	3	31.40	31.45	-3	2,746	-0.11%
2023/01/04	5	31.81	2	32.05	31.30	3	2,680	0.11%
2023/01/03	15	30.43	0	0.00	30.50	15	2,438	0.62%
2022/12/27	0	0.00	1	30.00	29.80	-1	2,305	-0.04%
2022/12/23	0	0.00	1	29.30	29.45	-1	2,315	-0.04%
2022/12/19	1	29.70	0	0.00	29.70	1	2,373	0.04%
2022/12/16	1	29.95	5	30.20	30.05	-4	2,395	-0.17%
2022/12/12	1	30.05	0	0.00	30.50	1	2,523	0.04%
2022/12/09	0	0.00	1	30.40	30.30	-1	2,561	-0.04%
2022/12/07	5	30.80	0	0.00	30.00	5	2,584	0.19%
2022/12/06	8	32.14	9	32.17	30.85	-1	2,537	-0.04%
2022/12/02	1	31.75	0	0.00	31.35	1	2,331	0.04%
2022/11/29	1	28.55	0	0.00	28.80	1	2,155	0.05%
2022/11/25	3	29.23	0	0.00	29.00	3	2,196	0.14%
2022/11/21	7	27.94	6	27.20	27.85	1	2,153	0.05%
2022/11/15	0	0.00	2	27.05	27.25	-2	2,441	-0.08%
2022/11/14	2	27.05	0	0.00	27.00	2	2,478	0.08%
2022/11/11	0	0.00	2	27.25	26.90	-2	2,505	-0.08%
2022/11/09	2	26.70	0	0.00	26.90	2	2,550	0.08%
2022/11/01	0	0.00	2	25.45	25.55	-2	2,865	-0.07%
2022/10/26	3	25.07	0	0.00	24.90	3	3,143	0.10%
2022/10/20	0	0.00	1	25.40	25.50	-1	3,570	-0.03%
2022/10/19	0	0.00	1	26.15	26.10	-1	3,684	-0.03%
2022/10/18	1	26.30	0	0.00	26.30	1	3,831	0.03%
2022/10/17	1	25.95	1	25.55	26.20	0	4,027	0.00%
2022/10/14	1	26.70	1	26.55	26.50	0	4,329	0.00%
2022/10/07	0	0.00	1	27.60	27.55	-1	5,235	-0.02%
2022/10/05	5	28.60	16	28.27	28.20	-11	5,590	-0.20%
2022/10/03	12	27.50	1	27.70	27.60	11	5,787	0.19%
2022/09/30	0	0.00	1	27.05	27.85	-1	5,864	-0.02%
2022/09/28	1	28.20	0	0.00	27.55	1	5,916	0.02%
2022/09/19	2	31.45	2	31.23	30.75	0	6,250	0.00%
2022/09/15	1	31.40	0	0.00	31.30	1	6,185	0.02%
2022/09/13	0	0.00	1	31.40	31.80	-1	6,156	-0.02%
2022/09/08	1	30.95	0	0.00	31.20	1	6,134	0.02%
2022/09/02	1	32.65	0	0.00	32.50	1	6,188	0.02%
2022/08/31	0	0.00	1	34.35	33.90	-1	6,308	-0.02%
2022/08/30	1	34.35	2	34.73	34.40	-1	6,565	-0.02%
2022/08/29	1	33.40	9	33.20	33.40	-8	6,701	-0.12%
2022/08/26	0	0.00	1	36.50	36.20	-1	6,839	-0.01%
2022/08/25	1	36.30	1	36.35	36.15	0	6,928	0.00%
2022/08/24	5	36.70	0	0.00	36.60	5	6,885	0.07%
2022/08/23	4	35.75	4	34.15	35.70	0	6,833	0.00%
2022/08/22	2	35.25	1	35.00	35.20	1	6,752	0.01%
2022/08/18	1	33.55	0	0.00	34.00	1	6,674	0.01%
2022/08/17	4	33.35	0	0.00	33.45	4	6,665	0.06%
2022/08/16	1	32.85	0	0.00	33.00	1	6,629	0.02%
2022/08/11	0	0.00	13	31.90	32.00	-13	6,518	-0.20%
2022/08/10	3	31.68	0	0.00	32.10	3	6,506	0.05%
2022/08/09	0	0.00	7	31.69	31.55	-7	6,444	-0.11%
2022/08/08	2	35.05	0	0.00	34.95	2	6,260	0.03%
2022/08/05	2	34.13	0	0.00	34.65	2	6,193	0.03%
2022/08/03	2	33.80	0	0.00	33.60	2	6,082	0.03%
2022/08/02	6	34.19	5	34.46	34.20	1	6,036	0.02%
2022/08/01	7	34.47	2	34.63	34.90	5	5,928	0.08%
2022/07/29	11	34.13	0	0.00	34.20	11	5,832	0.19%
2022/07/28	2	32.95	0	0.00	33.00	2	5,672	0.04%
2022/07/27	0	0.00	2	31.95	32.40	-2	5,532	-0.04%
2022/07/25	3	32.40	0	0.00	32.25	3	5,393	0.06%
2022/07/22	0	0.00	2	33.10	32.15	-2	5,264	-0.04%
2022/07/21	4	35.06	16	35.17	34.20	-12	5,104	-0.24%
2022/07/20	6	37.63	0	0.00	38.00	6	4,971	0.12%
2022/07/19	22	36.83	27	36.71	37.80	-5	4,813	-0.10%
2022/07/18	5	36.35	0	0.00	36.60	5	4,423	0.11%
2022/07/15	4	32.73	4	32.66	33.30	0	4,231	0.00%
2022/07/14	3	31.95	5	32.18	32.85	-2	4,149	-0.05%
2022/07/13	6	32.48	1	32.60	32.20	5	4,034	0.12%
2022/07/12	5	31.70	4	31.11	30.45	1	3,838	0.03%
2022/07/11	7	31.32	0	0.00	31.30	7	3,851	0.18%
2022/07/08	11	30.26	12	29.85	30.35	-1	3,822	-0.03%
2022/07/07	2	29.40	0	0.00	29.75	2	3,746	0.05%
2022/07/06	0	0.00	1	28.80	28.80	-1	3,714	-0.03%
2022/07/05	0	0.00	1	28.95	29.35	-1	3,717	-0.03%
2022/07/01	0	0.00	3	29.10	29.10	-3	3,703	-0.08%
2022/06/30	1	30.20	0	0.00	29.90	1	3,663	0.03%
2022/06/29	4	29.71	5	29.92	30.15	-1	3,612	-0.03%
2022/06/28	4	29.28	5	29.23	29.35	-1	3,558	-0.03%
2022/06/20	2	27.08	0	0.00	26.40	2	4,088	0.05%
2022/06/16	0	0.00	3	27.55	26.90	-3	4,269	-0.07%
2022/06/09	1	28.55	1	28.50	28.65	0	4,895	0.00%
2022/06/08	2	31.25	11	29.60	29.00	-9	4,819	-0.19%
2022/06/07	12	31.47	5	31.16	31.95	7	4,542	0.15%
2022/06/06	1	30.45	5	30.06	30.20	-4	4,348	-0.09%
2022/06/02	2	29.45	0	0.00	29.10	2	4,153	0.05%
2022/05/31	1	29.00	1	29.15	29.05	0	3,956	0.00%
2022/05/30	0	0.00	1	28.85	28.85	-1	3,967	-0.03%
2022/05/27	0	0.00	1	28.75	28.65	-1	3,932	-0.03%
2022/05/20	1	27.55	0	0.00	27.25	1	3,814	0.03%
2022/05/19	1	27.05	0	0.00	27.30	1	3,803	0.03%
2022/05/18	0	0.00	3	26.80	27.25	-3	3,792	-0.08%
2022/05/16	3	26.15	0	0.00	26.25	3	3,754	0.08%
2022/05/13	0	0.00	8	25.60	25.75	-8	3,742	-0.21%
2022/05/09	1	26.60	0	0.00	25.85	1	3,671	0.03%
2022/05/05	5	27.10	5	27.15	26.95	0	3,620	0.00%
2022/05/03	0	0.00	5	26.65	26.65	-5	3,610	-0.14%
2022/04/29	0	0.00	10	27.28	27.20	-10	3,581	-0.28%
2022/04/27	0	0.00	12	27.25	27.40	-12	3,551	-0.34%
2022/04/26	17	28.93	8	29.12	28.00	9	3,510	0.26%
2022/04/25	2	28.65	3	28.10	28.20	-1	3,321	-0.03%
2022/04/21	0	0.00	3	28.37	28.35	-3	3,199	-0.09%
2022/04/19	2	27.63	1	28.05	28.30	1	3,121	0.03%
2022/04/18	0	0.00	3	27.95	27.80	-3	3,091	-0.10%
2022/04/15	3	28.90	3	28.50	28.50	0	3,061	0.00%
2022/04/14	2	28.60	0	0.00	28.60	2	2,929	0.07%
2022/04/12	0	0.00	0.3	27.95	27.65	-0.3	2,847	-0.01%
2022/04/11	1	28.10	0	0.00	27.80	1	2,821	0.04%
2022/04/08	1	27.45	0.2	27.50	27.85	0.8	2,793	0.03%
2022/04/07	1	27.34	0	0.00	26.70	1	2,761	0.04%
2022/04/06	1	28.20	0	0.00	27.90	1	2,731	0.04%
2022/03/31	2	28.33	8	29.00	27.80	-6	2,678	-0.22%
2022/03/30	14.1	28.33	1	28.05	28.10	13.1	2,580	0.51%
2022/03/29	9	28.94	1	28.65	28.55	8	2,525	0.32%
2022/03/28	0.1	28.45	1	28.85	28.90	-0.9	2,476	-0.04%
2022/03/25	3	28.68	10	28.92	28.95	-7	2,418	-0.29%
2022/03/24	43.3	29.22	18	29.12	29.10	25.3	2,314	1.09%
2022/03/21	0	0.00	3	28.20	27.60	-3	1,735	-0.17%
2022/03/18	3	26.80	2	26.78	27.00	1	1,590	0.06%
2022/03/17	1	27.90	2	27.03	26.85	-1	1,545	-0.06%
2022/03/16	33	28.16	31	27.35	27.50	2	1,442	0.14%
2022/03/15	2	27.45	3	27.75	27.30	-1	1,192	-0.08%
2022/03/14	44	26.61	40	27.75	27.75	4	995	0.40%
2022/03/03	3	24.80	2	24.60	24.50	1	618	0.16%
2022/03/01	1	23.75	0	0.00	23.80	1	562	0.18%
2022/01/18	1	24.15	0	0.00	24.05	1	549	0.18%
2021/12/08	0	0.00	1.1	24.02	24.25	-1.1	372	-0.30%
2021/11/22	0	0.00	25.2	24.05	24.10	-25.2	433	-5.82%
2021/09/24	0	0.00	4	23.25	23.05	-4	866	-0.46%
2021/09/02	1	23.95	0	0.00	23.95	1	1,113	0.09%
2021/09/01	1	24.20	0	0.00	24.25	1	1,105	0.09%
2021/08/31	2	24.30	0	0.00	24.35	2	1,105	0.18%
2021/08/10	0	0.00	1	26.25	26.20	-1	1,233	-0.08%
2021/08/03	1	26.90	0	0.00	26.95	1	1,382	0.07%
2021/07/19	5	26.60	6	26.93	26.90	-1	1,598	-0.06%
2021/07/16	1	26.45	0	0.00	26.50	1	1,583	0.06%
2021/07/14	0	0.00	2	25.65	25.80	-2	1,723	-0.12%
2021/07/13	2	26.80	2	25.95	25.65	0	1,757	0.00%
2021/06/23	0	0.00	2	25.08	25.15	-2	2,224	-0.09%
2021/06/17	0	0.00	1	24.95	25.05	-1	2,229	-0.04%
2021/06/15	0	0.00	0	25.20	25.35	0	2,222	0.00%
2021/06/11	0	0.00	3	26.25	25.60	-3	2,206	-0.14%
2021/06/10	2	24.70	0	0.00	25.10	2	2,075	0.10%
2021/06/04	0	0.00	2	24.50	24.20	-2	2,066	-0.10%
2021/05/31	2	24.00	1	23.95	23.85	1	2,168	0.05%
2021/05/28	0	0.00	1	23.85	23.90	-1	2,171	-0.05%
2021/05/27	1	23.80	0	0.00	23.60	1	2,169	0.05%
2021/05/26	0	0.00	1	23.55	23.55	-1	2,175	-0.05%
2021/05/20	3	23.60	1	23.10	22.75	2	2,176	0.09%
2021/05/19	1	22.85	2	22.70	22.50	-1	2,080	-0.05%
2021/05/18	2	21.55	0	0.00	22.50	2	2,067	0.10%
2021/05/17	12	20.55	12	21.20	20.50	0	2,050	0.00%
2021/05/14	1	23.50	0	0.00	22.70	1	2,017	0.05%
2021/05/12	25	22.45	25	23.73	23.35	0	1,904	0.00%
2021/05/11	0	0.00	1	24.95	24.80	-1	1,865	-0.05%
2021/05/07	1	26.50	2	26.30	26.30	-1	1,852	-0.05%
2021/05/06	2	26.15	0	0.00	26.10	2	1,757	0.11%
2021/05/04	1	24.95	0	0.00	24.90	1	1,721	0.06%
2021/04/29	17	26.80	17	27.16	26.80	0	1,685	0.00%
2021/04/28	0	27.15	0	0.00	27.40	0	1,674	0.00%
2021/04/23	0	0.00	1	26.70	26.70	-1	1,647	-0.06%
2021/04/22	0	0.00	1	27.15	26.60	-1	1,649	-0.06%
2021/04/20	1	28.00	0	0.00	27.65	1	1,591	0.06%
2021/04/15	2	27.98	1	27.65	27.50	1	1,565	0.06%
2021/04/12	1	27.85	0	0.00	27.10	1	1,367	0.07%
2021/04/09	0	0.00	20	26.50	26.50	-20	1,189	-1.68%
2021/03/11	1	25.05	0	0.00	24.95	1	1,322	0.08%
2021/03/05	0	0.00	1	24.85	25.05	-1	1,405	-0.07%
2021/03/04	2	25.33	1	25.45	25.45	1	1,407	0.07%
2021/02/04	0	0.00	1	23.80	23.80	-1	1,485	-0.07%
2021/02/03	2	24.10	0	0.00	24.00	2	1,514	0.13%
2021/02/02	0	0.00	1	23.50	23.65	-1	1,535	-0.07%
2021/02/01	6	23.30	6	22.90	23.30	0	1,561	0.00%
2021/01/28	0	24.75	0	0.00	23.80	0	1,666	0.00%
2021/01/21	0	0.00	2	23.90	24.10	-2	1,798	-0.11%
2021/01/08	2	26.20	0	0.00	26.40	2	1,904	0.10%
2020/12/21	0	0.00	0.4	26.00	26.15	-0.4	2,379	-0.02%
2020/12/18	0	0.00	1	26.15	26.10	-1	2,393	-0.04%
2020/12/15	0	0.00	1	26.15	26.05	-1	2,444	-0.04%
2020/12/14	20	26.35	0	0.00	26.65	20	2,433	0.82%
2020/12/11	0	0.00	2	27.00	26.90	-2	2,438	-0.08%
2020/12/09	1	28.05	21	27.79	27.90	-20	2,498	-0.80%
2020/12/08	2	27.75	0	0.00	27.90	2	2,579	0.08%
2020/12/07	4	27.20	4	27.20	27.20	0	2,628	0.00%
2020/12/01	18	27.25	18	27.25	27.25	0	2,885	0.00%
2020/11/25	2	27.25	0	0.00	27.15	2	3,062	0.07%
2020/11/17	20	27.00	0	0.00	26.85	20	3,642	0.55%
2020/11/12	27	26.90	29	27.31	26.90	-2	3,939	-0.05%
2020/11/10	0	0.00	2	28.30	27.95	-2	4,068	-0.05%
2020/11/06	0	0.00	29	28.75	28.20	-29	4,153	-0.70%
2020/11/05	30	28.80	1	28.65	28.40	29	4,168	0.70%
2020/10/30	8	29.14	8	27.95	28.35	0	4,251	0.00%
2020/10/29	5	28.13	9	28.06	28.45	-4	4,205	-0.10%
2020/10/28	6	29.18	4	29.18	28.40	2	4,211	0.05%
2020/10/23	1	27.95	0	0.00	27.90	1	4,172	0.02%
2020/10/22	3	27.40	4	27.28	27.40	-1	4,194	-0.02%
2020/10/21	1	28.05	0	0.00	27.80	1	4,242	0.02%
2020/10/20	11	27.70	14.1	27.63	27.70	-3.1	4,385	-0.07%
2020/10/19	0	0.00	2.1	28.00	27.95	-2.1	4,552	-0.05%
2020/10/16	1	28.15	0	0.00	28.20	1	4,825	0.02%
2020/10/15	18	29.42	1	30.00	29.30	17	4,794	0.35%
2020/10/14	13	28.96	10	28.75	28.75	3	4,616	0.06%
2020/10/13	0	0.00	4	28.40	27.55	-4	4,541	-0.09%
2020/10/12	4	27.80	0	0.00	28.00	4	4,523	0.09%
2020/10/06	1	26.65	0	0.00	26.90	1	4,590	0.02%
2020/09/30	1	25.55	0	0.00	25.90	1	4,688	0.02%
2020/09/29	16	25.54	16	25.65	25.50	0	4,726	0.00%
2020/09/24	0	0.00	3	26.00	25.55	-3	4,829	-0.06%
2020/09/21	15	27.25	15	27.27	27.25	0	4,787	0.00%
2020/09/14	41	27.44	29	27.18	27.40	12	4,774	0.25%
2020/09/11	6	28.40	4	28.40	28.20	2	4,714	0.04%
2020/09/10	58	28.75	58	28.47	28.75	0	4,593	0.00%
2020/09/09	3	29.40	0	0.00	29.00	3	4,515	0.07%
2020/09/08	2	29.70	1	29.65	29.35	1	4,488	0.02%
2020/09/07	18	31.08	15	31.21	30.15	3	4,454	0.07%
2020/09/04	7	29.70	0	0.00	29.60	7	4,349	0.16%
2020/09/03	10	29.65	11	29.53	29.65	-1	4,311	-0.02%
2020/08/31	1	30.05	18	30.50	30.55	-17	4,486	-0.38%
2020/08/28	21	30.33	1	29.75	30.30	20	4,411	0.45%
2020/08/27	2	29.00	11	29.06	28.85	-9	4,311	-0.21%
2020/08/24	1	29.00	0	0.00	29.30	1	4,021	0.02%
2020/08/21	0	0.00	6	28.11	28.50	-6	4,004	-0.15%
2020/08/20	4	27.34	5	27.45	27.80	-1	3,938	-0.03%
2020/08/19	1	28.20	6	28.46	28.20	-5	3,933	-0.13%
2020/08/18	53	28.32	46	28.19	28.30	7	3,879	0.18%
2020/08/17	0	0.00	6	27.41	27.25	-6	3,747	-0.16%
2020/08/12	34	26.00	34	25.06	26.65	0	3,510	0.00%
2020/08/11	0	0.00	2	25.60	25.45	-2	3,445	-0.06%
2020/08/04	1	24.90	0	0.00	24.90	1	3,277	0.03%
2020/08/03	1	24.85	0	0.00	24.85	1	3,289	0.03%
2020/07/31	10	24.81	12	24.88	24.80	-2	3,272	-0.06%
2020/07/30	7	25.22	3	24.70	25.15	4	3,284	0.12%
2020/07/29	4	24.51	0	0.00	24.55	4	3,305	0.12%
2020/07/27	2	25.05	0	0.00	24.30	2	3,272	0.06%
2020/07/24	7	25.94	21	26.00	25.00	-14	3,226	-0.43%
2020/07/23	27	25.66	30	25.50	26.20	-3	3,079	-0.10%
2020/07/22	50	25.06	22	25.45	24.70	28	2,912	0.96%
2020/07/21	1	23.95	0	0.00	23.90	1	2,614	0.04%
2020/07/15	5	24.15	5	24.60	23.45	0	2,543	0.00%
2020/07/09	0	0.00	3	24.30	24.30	-3	2,435	-0.12%
2020/07/07	12	23.85	12	23.69	23.85	0	2,319	0.00%
2020/06/11	0	0.00	1	23.00	22.35	-1	2,232	-0.04%
2020/06/09	0	0.00	3	23.05	23.25	-3	2,215	-0.14%
2020/06/08	1	24.15	17	25.40	23.40	-16	2,204	-0.73%
2020/06/05	18	23.95	0	0.00	24.00	18	2,062	0.87%
2020/05/28	3	21.23	0	0.00	20.95	3	1,969	0.15%
2020/05/22	0	0.00	1	20.70	20.60	-1	1,818	-0.06%
2020/05/18	0	0.00	2	20.48	20.40	-2	1,827	-0.11%
2020/05/15	0	0.00	0.1	20.30	20.10	-0.1	1,847	-0.01%
2020/05/14	0	0.00	1	20.30	20.20	-1	1,834	-0.05%
2020/05/13	2	20.63	2.1	20.55	20.40	-0.1	1,831	0.00%
2020/05/11	1	20.40	2	20.30	20.35	-1	1,837	-0.05%
2020/05/06	2	20.05	0	0.00	19.70	2	1,897	0.11%
2020/05/05	154	19.88	154	19.90	20.05	0	1,956	0.00%	大買/大賣/
2020/04/27	3	18.60	0	0.00	18.55	3	2,399	0.13%
2020/04/17	0	0.00	1	19.40	18.90	-1	2,819	-0.04%
2020/03/27	1	16.35	1	15.85	15.80	0	2,861	0.00%
2020/03/19	17	13.50	17	14.08	13.50	0	2,762	0.00%
2020/03/17	3	15.10	3	15.10	15.10	0	2,713	0.00%
2020/03/13	0	0.00	2	16.05	16.80	-2	2,661	-0.08%
2020/03/12	34	17.60	34	17.72	17.60	0	2,620	0.00%
2020/03/11	6	18.60	6	18.85	18.60	0	2,580	0.00%
2020/03/10	11	19.05	11	18.59	19.10	0	2,552	0.00%
2020/02/19	2	20.25	2	20.00	20.25	0	2,357	0.00%
2020/02/18	0	0.00	1	19.95	20.00	-1	2,340	-0.04%
2020/02/13	27	20.20	28	20.42	20.20	-1	2,307	-0.04%
2020/02/11	1	20.60	0	0.00	20.50	1	2,283	0.04%
2020/02/10	1	20.35	1	20.35	20.35	0	2,267	0.00%
2020/02/07	52	20.30	54	20.71	20.30	-2	2,237	-0.09%
2020/02/06	2	21.33	0	0.00	21.10	2	2,171	0.09%
2020/02/05	6	22.10	85	22.23	21.00	-79	2,089	-3.78%
2020/02/04	82	21.94	0.3	22.10	22.10	81.7	1,860	4.39%
2020/01/31	1	21.10	0	0.00	20.90	1	1,695	0.06%
2020/01/30	0	0.00	14	19.85	20.90	-14	1,642	-0.85%
2020/01/20	15	21.02	1	21.15	21.15	14	1,542	0.91%
2020/01/17	0	0.00	3	19.90	20.10	-3	1,450	-0.21%
2020/01/16	0	0.00	2	20.10	19.65	-2	1,403	-0.14%
2020/01/14	6	19.66	81	19.13	19.45	-75	1,300	-5.77%
2020/01/13	81	18.95	20	18.80	19.00	61	1,223	4.99%
2020/01/10	0	0.00	2	18.00	18.00	-2	1,122	-0.18%
2019/12/25	4	17.95	4	17.84	17.80	0	1,007	0.00%
2019/12/02	8	16.95	8	16.95	16.95	0	1,198	0.00%
2019/10/07	0	0.00	1	16.95	17.05	-1	1,404	-0.07%
2019/09/26	11	17.20	10	17.25	17.20	1	1,458	0.07%
2019/09/24	20	17.70	0	0.00	17.50	20	1,408	1.42%
2019/09/20	0	0.00	1	17.60	17.65	-1	1,396	-0.07%
2019/09/18	1	18.05	25	17.90	17.90	-24	1,341	-1.79%
2019/09/17	25	17.93	5	18.25	18.15	20	1,283	1.56%
2019/09/10	0	0.00	1	16.35	16.40	-1	1,173	-0.09%
2019/08/29	1	15.95	0	0.00	16.10	1	1,250	0.08%
2019/08/05	9	17.65	9	17.63	17.65	0	1,345	0.00%
2019/08/02	5	17.75	5	17.65	17.75	0	1,341	0.00%
2019/07/29	1	18.60	0	0.00	18.40	1	1,305	0.08%
2019/07/24	0	0.00	1	18.50	18.75	-1	1,248	-0.08%
2019/07/03	1	16.65	0	0.00	16.70	1	1,173	0.09%
2019/06/21	3	16.20	3	16.45	16.20	0	1,267	0.00%
2019/05/27	0	0.00	0.1	16.20	16.25	-0.1	1,189	-0.01%
2019/05/21	0	0.00	6	16.60	16.65	-6	1,165	-0.51%
2019/05/20	6	16.78	0	0.00	16.65	6	1,162	0.52%
2019/04/30	0	0.00	5	15.60	15.65	-5	1,106	-0.45%
2019/04/12	22	15.05	22	15.05	15.05	0	1,028	0.00%
2019/04/08	5	15.20	0	0.00	15.30	5	1,005	0.50%
2019/03/26	0	0.00	1	15.05	15.10	-1	1,085	-0.09%
2019/03/11	0	14.40	0	0.00	14.50	0	999	0.00%
2019/02/20	1	14.00	0	0.00	14.05	1	1,039	0.10%
2019/01/21	2	13.05	2	13.00	13.05	0	928	0.00%
2018/12/24	0	0.00	6	13.95	13.90	-6	979	-0.61%
2018/12/22	6	13.12	0	0.00	13.30	6	904	0.66%
2018/11/30	3	12.85	3	13.00	12.85	0	1,088	0.00%
2018/10/18	0	0.00	2	12.65	12.70	-2	1,188	-0.17%
2018/10/02	0	0.00	5	15.05	15.00	-5	1,398	-0.36%
2018/10/01	5	15.40	0	0.00	15.10	5	1,394	0.36%
2018/09/26	0	0.00	1	15.20	15.10	-1	1,396	-0.07%
2018/09/25	1	15.00	0	0.00	14.85	1	1,398	0.07%
2018/09/19	4	14.60	4	14.70	14.75	0	1,428	0.00%
2018/09/14	2	14.25	0	0.00	14.25	2	1,476	0.14%
2018/08/13	2	13.95	2	14.20	13.95	0	3,354	0.00%
2018/08/10	7	14.80	7	14.90	14.80	0	3,375	0.00%
2018/08/09	0	0.00	2	15.00	15.10	-2	3,366	-0.06%
2018/07/30	1	15.80	0	0.00	15.65	1	4,069	0.02%
2018/07/11	0	0.00	1	14.45	14.45	-1	4,803	-0.02%
2018/06/29	1	16.25	1	16.10	16.15	0	7,291	0.00%
2018/06/26	1	15.75	0	0.00	15.80	1	7,791	0.01%
2018/06/22	5	16.56	6	16.98	16.60	-1	7,797	-0.01%
2018/06/21	0	0.00	4	17.15	17.20	-4	7,764	-0.05%
2018/06/20	7	17.14	0	0.00	17.10	7	7,758	0.09%
2018/06/19	46	17.73	48	17.52	17.60	-2	7,668	-0.03%
2018/06/14	30	17.78	40	18.09	17.45	-10	7,444	-0.13%
2018/06/13	14	17.79	3	17.35	17.80	11	6,981	0.16%
2018/05/31	39	15.80	39	16.25	15.80	0	6,356	0.00%
2018/05/18	21	15.91	20	16.30	15.85	1	5,987	0.02%
2018/05/16	0	0.00	2	16.50	16.30	-2	5,964	-0.03%
2018/05/15	2	17.10	1	17.00	16.50	1	5,978	0.02%
2018/05/14	1	16.15	4	16.30	16.30	-3	5,820	-0.05%
2018/05/11	9	16.23	6	16.65	16.35	3	5,777	0.05%
2018/05/10	1	15.80	16	16.20	15.70	-15	5,632	-0.27%
2018/05/09	32	16.50	16	16.35	16.35	16	5,533	0.29%
2018/05/04	34	14.75	34	14.95	14.60	0	5,280	0.00%
2018/05/02	0	0.00	11	15.28	15.05	-11	5,146	-0.21%
2018/04/30	38	16.84	36	16.69	16.65	2	5,063	0.04%
2018/04/27	1	16.50	1	16.75	16.65	0	4,998	0.00%
2018/04/26	0	0.00	2	18.10	16.25	-2	4,934	-0.04%
2018/04/17	2	16.70	1	17.05	17.05	1	4,689	0.02%
2018/04/13	0	0.00	2	16.15	16.00	-2	4,468	-0.04%
2018/04/11	1	17.50	5	17.25	17.95	-4	4,538	-0.09%
2018/04/10	8	19.60	50	19.05	17.55	-42	4,377	-0.96%
2018/04/09	12	18.30	227	17.80	18.30	-215	3,337	-6.44%	大賣/鉅額交易
2018/04/03	277	16.60	22	15.93	16.65	255	3,038	8.39%	大買/鉅額交易
2018/03/31	17	13.36	2	13.80	13.80	15	2,368	0.63%
2018/03/30	40	12.62	43	12.70	12.55	-3	2,124	-0.14%
2018/03/29	5	12.50	0	0.00	12.50	5	2,110	0.24%
2018/03/21	2	11.85	0	0.00	11.85	2	1,908	0.10%
2018/03/19	0	0.00	2	11.65	11.70	-2	1,859	-0.11%
2018/03/16	2	11.85	0	0.00	11.65	2	1,858	0.11%
2018/02/26	0	0.00	20	11.20	11.25	-20	2,433	-0.82%
2018/02/08	20	11.01	0	0.00	11.05	20	2,412	0.83%
2018/01/24	0	0.00	2	12.15	12.10	-2	2,346	-0.09%
2018/01/23	0	0.00	1	11.95	12.05	-1	2,297	-0.04%
2018/01/12	0	0.00	2	12.40	12.35	-2	2,184	-0.09%
2018/01/11	2	12.50	0	0.00	12.25	2	2,334	0.09%
2018/01/08	0	0.00	7	12.40	12.20	-7	2,192	-0.32%
2018/01/05	14	12.44	2	12.60	12.30	12	2,172	0.55%