亞力 (1514)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	129.09	10	127.65	128.50	1	30,664	0.00%
2024/05/09	4.6	137.14	5	136.30	134.00	-0.5	30,651	0.00%
2024/05/08	28.1	137.24	18	138.42	138.00	10.1	30,662	0.03%
2024/05/07	16.1	134.34	11	134.36	133.00	5.1	30,393	0.02%
2024/05/06	3.1	132.99	6	132.50	132.50	-3	30,342	-0.01%
2024/05/03	30	136.90	26.1	139.31	135.00	3.9	30,190	0.01%
2024/05/02	3.1	151.74	0	0.00	150.00	3.1	29,825	0.01%
2024/04/30	3.1	146.02	28	147.04	146.00	-25	30,041	-0.08%
2024/04/29	1.1	150.12	12	151.38	150.50	-11	30,525	-0.04%
2024/04/26	0	0.00	5	156.00	156.50	-5	30,824	-0.02%
2024/04/25	0	0.00	1	157.00	157.50	-1	31,015	0.00%
2024/04/24	1	153.00	0	0.00	161.00	1	31,133	0.00%
2024/04/23	1.1	153.12	3	149.67	155.00	-2	31,268	-0.01%
2024/04/22	0.1	155.50	0	0.00	151.50	0.1	31,429	0.00%
2024/04/19	0	173.00	2	166.75	165.00	-2	32,066	-0.01%
2024/04/18	1.1	175.02	11	179.45	175.00	-10	32,299	-0.03%
2024/04/17	6	177.34	3	178.67	181.50	3	32,508	0.01%
2024/04/16	5	161.12	3.5	162.43	167.50	1.5	32,805	0.00%
2024/04/15	16	175.19	22	175.18	175.00	-6	32,993	-0.02%
2024/04/12	31	162.76	23.3	164.77	168.00	7.7	31,516	0.02%
2024/04/11	27	148.02	27.6	150.16	153.00	-0.6	30,044	0.00%
2024/04/10	22	135.55	38	136.41	140.50	-16	28,650	-0.06%
2024/04/09	10	121.95	11.1	126.69	128.00	-1.1	27,254	0.00%
2024/04/08	13	113.35	25	114.16	116.50	-12	27,036	-0.04%
2024/04/03	3	106.67	0	0.00	106.00	3	27,170	0.01%
2024/04/02	3	109.17	15	108.53	108.50	-12	28,124	-0.04%
2024/04/01	4	110.25	5	110.70	109.00	-1	28,091	0.00%
2024/03/29	2	109.75	8	109.56	110.00	-6	28,113	-0.02%
2024/03/28	10	110.05	0.3	110.00	109.50	9.7	28,310	0.03%
2024/03/27	13.4	109.95	8	109.69	111.00	5.4	28,193	0.02%
2024/03/26	23	115.28	11	116.82	114.00	12	27,843	0.04%
2024/03/25	7.1	115.64	27	114.65	114.50	-19.9	27,172	-0.07%
2024/03/22	20.6	112.37	9	111.83	112.50	11.6	27,058	0.04%
2024/03/21	18	113.94	17	113.74	113.50	1	27,000	0.00%
2024/03/20	3.1	108.70	12	108.50	109.00	-8.9	27,112	-0.03%
2024/03/19	21	111.29	27	111.15	111.50	-6	27,357	-0.02%
2024/03/18	10.1	110.02	10	108.95	111.50	0.1	27,463	0.00%
2024/03/15	19	105.68	19.2	106.53	107.00	-0.2	27,651	0.00%
2024/03/14	22.2	105.03	34	105.22	106.50	-11.9	28,073	-0.04%
2024/03/13	67.1	108.66	41	107.06	105.00	26.1	28,848	0.09%
2024/03/12	44	105.37	16	106.00	104.50	28	29,062	0.10%
2024/03/11	8.1	104.44	10	105.85	104.00	-1.9	29,793	-0.01%
2024/03/08	12	108.00	8	108.88	107.50	4	30,555	0.01%
2024/03/07	10.1	114.20	13	114.50	113.50	-3	30,655	-0.01%
2024/03/06	13	118.15	12.1	116.80	118.00	0.9	30,555	0.00%
2024/03/05	25	113.60	21.3	115.38	117.00	3.7	30,628	0.01%
2024/03/04	33	109.00	39.3	108.79	107.50	-6.3	29,768	-0.02%
2024/03/01	25	103.82	27.2	104.21	106.50	-2.2	29,529	-0.01%
2024/02/29	19	97.38	50	97.48	100.00	-31	29,253	-0.11%
2024/02/27	28	92.09	7.1	92.55	91.00	20.9	28,951	0.07%
2024/02/26	55	95.26	28	95.67	94.40	27	28,301	0.10%
2024/02/23	47	90.65	60	88.94	89.50	-13	26,964	-0.05%
2024/02/22	25	86.64	22	86.95	85.80	3	26,010	0.01%
2024/02/21	7	86.91	35	86.87	87.00	-28	25,586	-0.11%
2024/02/20	15	83.54	8	84.41	83.30	7	24,980	0.03%
2024/02/19	24	86.69	5	86.82	84.80	19	24,808	0.08%
2024/02/16	36.2	84.37	50	84.42	84.50	-13.8	24,408	-0.06%
2024/02/15	15	78.17	11	79.06	82.20	4	24,112	0.02%
2024/02/05	62	81.17	4	81.00	81.30	58	23,871	0.24%
2024/02/02	29	84.00	8	84.01	82.00	21	23,806	0.09%
2024/02/01	7	84.74	8	85.15	86.20	-1	23,591	0.00%
2024/01/31	3	84.70	7	85.86	84.00	-4	23,461	-0.02%
2024/01/30	2	85.00	5	85.84	85.00	-3	23,319	-0.01%
2024/01/29	0	0.00	3	84.60	85.10	-3	23,182	-0.01%
2024/01/26	0	0.00	3	83.70	83.00	-3	23,055	-0.01%
2024/01/25	13	83.11	3	82.67	82.40	10	22,956	0.04%
2024/01/24	10	84.65	3	85.50	84.20	7	22,831	0.03%
2024/01/23	4	86.23	21	86.74	85.70	-17	22,617	-0.08%
2024/01/22	7	83.16	25	83.25	84.60	-18	22,100	-0.08%
2024/01/19	9	80.83	5	82.12	80.00	4	21,788	0.02%
2024/01/18	6	81.20	5	82.56	82.40	1	21,630	0.00%
2024/01/17	0	0.00	5	82.32	81.80	-5	21,613	-0.02%
2024/01/16	9	80.98	1	81.20	82.00	8	21,512	0.04%
2024/01/15	30	83.30	23	84.40	82.60	7	21,351	0.03%
2024/01/12	7	81.14	14	82.19	81.00	-7	20,678	-0.03%
2024/01/11	13	80.66	6	80.70	80.50	7	20,368	0.03%
2024/01/10	12	79.36	20	81.16	81.70	-8	20,080	-0.04%
2024/01/09	3	81.60	17	81.34	81.10	-14	19,698	-0.07%
2024/01/08	7	80.53	13	80.34	80.30	-6	19,331	-0.03%
2024/01/05	4.2	78.76	2	79.30	78.20	2.2	19,126	0.01%
2024/01/04	14	79.59	4	81.10	79.80	10	18,977	0.05%
2024/01/03	5	79.04	7	79.03	79.50	-2	18,645	-0.01%
2024/01/02	16	76.99	17	77.04	77.70	-1	18,388	-0.01%
2023/12/29	43.3	77.16	25.2	76.14	75.10	18.1	18,132	0.10%
2023/12/28	54	81.77	27	81.85	80.60	27	17,748	0.15%
2023/12/27	2	77.90	3	78.30	77.70	-1	17,095	-0.01%
2023/12/26	4	78.43	3	78.93	78.00	1	17,127	0.01%
2023/12/25	12	80.81	4	80.78	78.90	8	17,030	0.05%
2023/12/22	4	81.03	1	80.30	79.90	3	16,737	0.02%
2023/12/21	3	80.87	2	81.45	80.20	1	16,649	0.01%
2023/12/20	2	82.70	1	83.00	82.20	1	16,570	0.01%
2023/12/18	3	85.83	6	86.62	83.90	-3	16,238	-0.02%
2023/12/15	11	88.58	8	89.93	87.20	3	15,951	0.02%
2023/12/14	6	90.15	20	88.08	89.00	-14	15,522	-0.09%
2023/12/13	9	88.07	4	89.30	88.00	5	15,065	0.03%
2023/12/12	16	89.59	13	90.16	88.60	3	14,634	0.02%
2023/12/11	66	87.66	62	86.27	88.50	4	13,864	0.03%
2023/12/08	29	87.69	9.1	88.56	87.60	19.9	12,916	0.15%
2023/12/07	25.1	84.48	32	84.31	85.00	-6.9	11,575	-0.06%
2023/12/06	41	79.04	40.1	78.96	78.70	0.9	10,420	0.01%
2023/12/05	32.1	73.06	31	73.95	77.50	1.1	9,017	0.01%
2023/12/04	16	70.47	27.1	70.86	70.50	-11.1	7,984	-0.14%
2023/12/01	25.1	67.48	16.1	67.54	67.40	9	7,455	0.12%
2023/11/30	14	67.14	20	66.58	68.00	-6	7,184	-0.08%
2023/11/29	4	63.53	1	63.90	62.90	3	6,550	0.05%
2023/11/28	28	64.16	27.1	63.86	64.50	0.9	6,398	0.01%
2023/11/27	20.1	63.03	21	62.69	64.10	-0.9	5,882	-0.02%
2023/11/24	3	59.50	12	59.18	60.60	-9	4,763	-0.19%
2023/11/22	0	0.00	2	54.80	54.90	-2	4,062	-0.05%
2023/11/20	0	0.00	2	55.40	55.70	-2	4,095	-0.05%
2023/11/17	0	0.00	5	56.80	55.80	-5	4,099	-0.12%
2023/11/16	6	56.37	1	56.70	56.70	5	4,096	0.12%
2023/11/15	0	0.00	3	56.00	55.60	-3	4,065	-0.07%
2023/11/14	1	55.80	0	0.00	55.40	1	4,069	0.02%
2023/11/13	3	54.70	0	0.00	55.60	3	4,080	0.07%
2023/11/10	3	55.07	8	55.54	55.40	-5	4,071	-0.12%
2023/11/09	0	0.00	9.2	55.22	55.10	-9.2	4,022	-0.23%
2023/11/07	0	0.00	3	53.57	54.50	-3	3,883	-0.08%
2023/11/06	0	52.94	1	53.20	53.30	-1	3,902	-0.02%
2023/11/03	0	51.40	1	51.70	52.20	-1	3,995	-0.02%
2023/10/30	1	52.80	0	0.00	52.90	1	4,110	0.02%
2023/10/27	2	53.00	0	0.00	53.00	2	4,188	0.05%
2023/10/26	16	53.28	10	53.89	53.00	6	4,263	0.14%
2023/10/25	10	54.61	4	54.30	53.70	6	4,268	0.14%
2023/10/24	3	51.40	3	51.80	52.90	0	4,206	0.00%
2023/10/23	7	50.73	7	50.86	50.70	0	4,260	0.00%
2023/10/20	2	48.40	6	47.83	48.40	-4	4,385	-0.09%
2023/10/18	0	0.00	2	49.55	49.80	-2	4,883	-0.04%
2023/10/13	0	0.00	1	54.40	54.40	-1	6,309	-0.02%
2023/10/11	0	0.00	1	57.40	55.70	-1	7,266	-0.01%
2023/10/06	1	56.70	0	0.00	56.80	1	7,319	0.01%
2023/10/05	6	56.73	2	56.80	57.40	4	7,481	0.05%
2023/10/04	7	56.17	3	56.97	57.10	4	7,459	0.05%
2023/10/03	6	56.65	4	57.24	55.70	2	7,425	0.03%
2023/10/02	1	54.60	24.1	53.15	54.40	-23.1	7,264	-0.32%
2023/09/28	1	52.30	0	0.00	51.80	1	7,254	0.01%
2023/09/27	2	52.30	0	0.00	52.30	2	7,335	0.03%
2023/09/26	10	52.50	2	52.50	51.50	8	7,585	0.11%
2023/09/22	2	51.30	0	0.00	52.00	2	8,144	0.02%
2023/09/21	3	51.03	0	0.00	50.50	3	8,210	0.04%
2023/09/20	9	52.34	0	0.00	52.60	9	8,238	0.11%
2023/09/19	1	52.00	4	52.90	53.80	-3	8,529	-0.04%
2023/09/15	0	0.00	3	49.67	50.00	-3	8,822	-0.03%
2023/09/14	0	0.00	2	48.33	48.70	-2	9,046	-0.02%
2023/09/11	2	47.63	0	0.00	47.50	2	10,085	0.02%
2023/09/07	2	48.70	0	0.00	48.50	2	10,188	0.02%
2023/09/06	0	0.00	1	49.30	49.00	-1	10,305	-0.01%
2023/09/05	0	0.00	1	49.95	49.50	-1	10,424	-0.01%
2023/09/01	10	50.89	14	49.49	49.20	-4	10,774	-0.04%
2023/08/28	1	51.20	0	0.00	51.30	1	12,620	0.01%
2023/08/24	4	55.10	2	54.90	54.50	2	12,829	0.02%
2023/08/22	2	56.85	0	0.00	55.70	2	12,998	0.02%
2023/08/21	0	0.00	1	56.60	56.60	-1	13,131	-0.01%
2023/08/18	12	57.53	10	56.30	56.00	2	13,234	0.02%
2023/08/17	1	55.20	5	56.82	57.30	-4	13,551	-0.03%
2023/08/16	1	54.10	0	0.00	55.80	1	14,146	0.01%
2023/08/15	0	0.00	9	55.71	55.90	-9	14,402	-0.06%
2023/08/11	9	56.40	12	57.05	55.70	-3	14,735	-0.02%
2023/08/10	8	55.80	11	56.14	55.30	-3	14,734	-0.02%
2023/08/09	10	57.59	3	58.10	58.00	7	14,792	0.05%
2023/08/08	1	61.00	1	60.70	60.50	0	14,857	0.00%
2023/08/07	0	0.00	4	60.85	61.20	-4	15,089	-0.03%
2023/08/04	4	60.38	1	60.50	61.30	3	15,222	0.02%
2023/08/02	3	62.40	3	61.40	60.20	0	15,459	0.00%
2023/08/01	5	60.98	0.1	61.40	61.40	4.9	15,799	0.03%
2023/07/28	2	62.55	3	62.70	62.90	-1	15,998	-0.01%
2023/07/27	3	62.70	4	63.48	63.40	-1	16,521	-0.01%
2023/07/26	8	63.56	2	63.90	62.80	6	16,998	0.04%
2023/07/25	4	65.03	12	64.42	64.50	-8	16,960	-0.05%
2023/07/24	5	63.08	2	62.50	63.00	3	16,856	0.02%
2023/07/21	12	64.47	30	62.78	64.60	-18	16,744	-0.11%
2023/07/20	5	62.24	32	61.76	63.40	-27	16,498	-0.16%
2023/07/19	8	59.70	28.3	58.38	58.50	-20.3	16,296	-0.12%
2023/07/18	35.1	68.62	2	66.40	62.40	33.1	16,134	0.20%
2023/07/17	30	66.86	42	66.53	68.90	-12	15,418	-0.08%
2023/07/14	20	61.96	7	62.21	62.70	13	14,862	0.09%
2023/07/13	13	60.79	1	60.70	60.40	12	14,872	0.08%
2023/07/12	8	61.58	4	62.63	61.20	4	15,249	0.03%
2023/07/11	10	62.75	7	62.69	61.60	3	15,771	0.02%
2023/07/10	1	61.10	10	62.56	62.40	-9	16,466	-0.05%
2023/07/07	3	60.27	2	60.40	60.70	1	16,973	0.01%
2023/07/06	5	60.74	1	61.10	60.80	4	17,213	0.02%
2023/07/05	4	62.05	1	63.20	61.40	3	17,324	0.02%
2023/07/04	3	62.33	5	64.32	62.50	-2	17,348	-0.01%
2023/07/03	1	63.10	2	64.15	63.20	-1	17,082	-0.01%
2023/06/30	5	62.10	16	62.28	62.40	-11	16,784	-0.07%
2023/06/29	21	60.37	1	59.13	60.80	20	16,520	0.12%
2023/06/28	0	0.00	0	59.80	58.50	0	16,407	0.00%
2023/06/27	5.1	61.47	2	60.76	58.60	3.1	16,354	0.02%
2023/06/26	2	61.30	3	61.33	61.10	-1	16,020	-0.01%
2023/06/21	5	60.72	2	61.50	61.40	3	15,779	0.02%
2023/06/20	1	60.70	3	60.83	61.10	-2	15,535	-0.01%
2023/06/19	12	59.49	5	60.34	59.50	7	15,352	0.05%
2023/06/16	8	61.08	1	60.51	60.20	7	15,297	0.05%
2023/06/15	5	57.26	9	58.69	58.20	-4	14,851	-0.03%
2023/06/14	2	55.55	1	55.30	55.00	1	14,607	0.01%
2023/06/13	1	56.40	0	0.00	55.70	1	14,664	0.01%
2023/06/12	7	55.50	2	56.00	55.60	5	14,697	0.03%
2023/06/09	0	0.00	2	56.45	57.10	-2	14,631	-0.01%
2023/06/08	5	58.06	0	0.00	57.60	5	14,581	0.03%
2023/06/07	2	58.20	16	57.71	58.20	-14	14,476	-0.10%
2023/06/06	0	0.00	1	57.40	57.30	-1	14,442	-0.01%
2023/06/05	9	61.69	3	60.70	59.70	6	14,455	0.04%
2023/06/02	1	56.30	24	57.25	58.40	-23	13,721	-0.17%
2023/06/01	9	52.87	5	52.60	53.10	4	13,461	0.03%
2023/05/31	12	52.33	18	52.31	52.50	-6	13,456	-0.04%
2023/05/30	2	50.90	0	51.70	51.10	2	13,338	0.01%
2023/05/29	17	51.79	0	0.00	51.60	17	13,364	0.13%
2023/05/26	9	50.47	2	50.00	50.30	7	13,454	0.05%
2023/05/25	1	52.50	1	51.90	51.20	0	13,852	0.00%
2023/05/24	0.1	51.80	9	51.83	52.10	-8.9	14,384	-0.06%
2023/05/23	6	52.92	10	52.14	52.40	-4	14,468	-0.03%
2023/05/22	14.1	53.16	33	53.55	53.10	-18.9	14,228	-0.13%
2023/05/19	5.1	50.83	3	50.67	49.85	2.1	13,688	0.02%
2023/05/18	2	50.80	8	50.69	50.80	-6	13,451	-0.04%
2023/05/17	3	47.65	7	48.35	48.30	-4	13,261	-0.03%
2023/05/16	3	47.30	8	47.69	47.75	-5	13,247	-0.04%
2023/05/15	7	47.46	4	46.95	46.85	3	13,196	0.02%
2023/05/12	16	48.51	3	51.20	48.35	13	13,092	0.10%
2023/05/11	16	48.51	3	51.20	47.80	13	12,933	0.10%
2023/05/10	1	51.00	3	50.43	50.30	-2	12,704	-0.02%
2023/05/09	11	49.39	7	50.30	49.65	4	12,547	0.03%
2023/05/08	2	51.40	19	51.35	51.40	-17	12,278	-0.14%
2023/05/05	5	48.58	4	49.19	49.30	1	11,874	0.01%
2023/05/04	6	48.98	4	48.68	48.95	2	11,836	0.02%
2023/05/03	39	50.33	7	48.89	48.60	32	11,657	0.27%
2023/05/02	10	52.25	27	51.89	53.40	-17	11,211	-0.15%
2023/04/28	5	48.29	26	48.68	48.60	-21	10,771	-0.19%
2023/04/27	3.1	47.17	3	47.95	47.75	0.1	10,783	0.00%
2023/04/26	1	47.70	0	0.00	47.80	1	10,769	0.01%
2023/04/25	11	48.40	4	48.94	48.15	7	10,729	0.07%
2023/04/24	4	48.99	11	49.32	49.10	-7	10,656	-0.07%
2023/04/21	16	49.01	8	48.59	48.10	8	10,559	0.08%
2023/04/20	9	50.62	6.1	50.73	50.00	2.9	10,505	0.03%
2023/04/19	32.1	51.76	22	51.76	51.10	10.1	10,450	0.10%
2023/04/18	12	50.86	6	52.02	50.50	6	10,268	0.06%
2023/04/17	27	52.55	5	52.62	51.50	22	10,079	0.22%
2023/04/14	18	50.80	1	50.01	50.70	17	9,822	0.17%
2023/04/13	1	49.30	25	50.03	50.80	-24	9,202	-0.26%
2023/04/12	8	44.78	12	44.79	46.20	-4	8,361	-0.05%
2023/04/11	8	42.32	10	42.37	42.00	-2	7,681	-0.03%
2023/04/07	1	39.35	1.1	39.64	39.85	-0.1	7,029	0.00%
2023/03/30	9	38.20	0	0.00	38.55	9	6,863	0.13%
2023/03/28	3	38.20	0	0.00	38.30	3	6,886	0.04%
2023/03/27	6	39.70	0	0.00	39.05	6	6,861	0.09%
2023/03/24	5	39.10	1	39.00	39.40	4	6,855	0.06%
2023/03/23	0	0.00	5	39.15	39.25	-5	6,839	-0.07%
2023/03/21	7	40.69	4	40.95	40.50	3	6,748	0.04%
2023/03/20	5	39.62	1	38.50	39.80	4	6,618	0.06%
2023/03/17	0	0.00	2	38.00	37.95	-2	6,520	-0.03%
2023/03/16	2.2	37.27	0	0.00	37.50	2.2	6,480	0.03%
2023/03/15	2	38.85	0	0.00	38.85	2	6,417	0.03%
2023/03/14	1	40.00	0.2	39.55	39.55	0.9	6,507	0.01%
2023/03/10	1	39.85	0	0.00	40.15	1	6,631	0.02%
2023/03/09	1	42.25	0	0.00	41.50	1	6,548	0.02%
2023/03/08	3	42.62	3	42.90	42.40	0	6,366	0.00%
2023/03/07	0	0.00	12	41.41	41.30	-12	5,982	-0.20%
2023/03/06	1	39.85	1.1	40.26	39.95	-0.1	5,738	0.00%
2023/03/03	5	38.80	1.2	39.15	39.15	3.8	5,732	0.07%
2023/03/02	0	0.00	1	37.70	37.70	-1	5,603	-0.02%
2023/03/01	2	37.58	0	0.00	37.50	2	5,553	0.04%
2023/02/24	0	0.00	24	39.11	38.40	-24	5,561	-0.43%
2023/02/23	11	40.43	12	40.70	40.15	-1	5,385	-0.02%
2023/02/22	34	37.62	45	39.01	40.55	-11	4,864	-0.23%
2023/02/21	23	36.12	9	35.70	37.10	14	4,204	0.33%
2023/02/20	20	35.40	10	35.50	35.50	10	3,994	0.25%
2023/02/17	2	34.65	2	34.60	34.65	0	3,871	0.00%
2023/02/16	0	0.00	10	34.30	33.80	-10	3,780	-0.26%
2023/02/15	20	33.60	0	0.00	33.60	20	3,749	0.53%
2023/02/14	0	0.00	5	33.30	33.70	-5	3,597	-0.14%
2023/02/10	0	0.00	1	33.40	32.95	-1	3,648	-0.03%
2023/02/09	5.1	33.00	0	0.00	33.00	5.1	3,617	0.14%
2023/02/07	10	32.80	0	0.00	32.80	10	3,549	0.28%
2023/02/02	1	33.30	2	33.33	33.10	-1	3,513	-0.03%
2023/02/01	0	33.70	3	33.90	33.65	-3	3,441	-0.09%
2023/01/31	0	0.00	4	34.25	34.15	-4	3,366	-0.12%
2023/01/17	1	32.50	4	32.75	32.90	-3	3,140	-0.10%
2023/01/16	1	32.30	1	32.30	32.25	0	3,051	0.00%
2023/01/11	0	0.00	1.1	32.04	32.00	-1.1	2,933	-0.04%
2023/01/10	1	31.80	0	0.00	31.75	1	2,884	0.03%
2023/01/09	0	0.00	6	31.73	32.00	-6	2,783	-0.22%
2023/01/06	1	30.95	0	0.00	31.15	1	2,730	0.04%
2023/01/05	1	31.40	2	31.40	31.45	-1	2,746	-0.04%
2023/01/04	7	31.66	9	31.96	31.30	-2	2,680	-0.08%
2023/01/03	1	30.50	1	30.55	30.50	0	2,438	0.00%