亞力 (1514)-華南永昌-三重券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
138.0
漲跌
▲5.0
漲幅
+3.76%
成交量
27,421張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.3	138.95	13	139.62	138.00	-2.7	30,662	-0.01%
2024/05/07	2	134.50	0	0.00	133.00	2	30,393	0.01%
2024/05/06	0	0.00	2.1	132.04	132.50	-2.1	30,342	-0.01%
2024/05/03	7.1	136.92	1	136.00	135.00	6.1	30,190	0.02%
2024/05/02	0	0.00	2	148.00	150.00	-2	29,825	-0.01%
2024/04/30	3	146.50	0.1	145.00	146.00	2.9	30,041	0.01%
2024/04/29	0	0.00	2	151.00	150.50	-2	30,525	-0.01%
2024/04/26	5	156.00	0	0.00	156.50	5	30,824	0.02%
2024/04/25	0	0.00	6	156.17	157.50	-6	31,015	-0.02%
2024/04/24	6	156.08	1	160.00	161.00	5	31,133	0.02%
2024/04/23	0.1	149.50	2	154.50	155.00	-1.9	31,268	-0.01%
2024/04/22	1	158.01	1	155.00	151.50	0	31,429	0.00%
2024/04/19	1	158.51	0	0.00	165.00	1	32,066	0.00%
2024/04/18	0	0.00	0	177.00	175.00	0	32,299	0.00%
2024/04/17	5	177.01	5	181.50	181.50	0	32,508	0.00%
2024/04/16	4	163.01	9	160.72	167.50	-5	32,805	-0.02%
2024/04/15	56	174.58	53.2	176.40	175.00	2.8	32,993	0.01%
2024/04/12	42.3	161.61	46	160.43	168.00	-3.7	31,516	-0.01%
2024/04/11	63	145.83	59.2	145.17	153.00	3.8	30,044	0.01%
2024/04/10	49.3	131.81	51.7	134.24	140.50	-2.4	28,650	-0.01%
2024/04/09	6	125.75	6	126.58	128.00	0	27,254	0.00%
2024/04/08	2	115.25	2	116.50	116.50	0	27,036	0.00%
2024/04/03	0	0.00	5	107.00	106.00	-5	27,170	-0.02%
2024/04/02	0	0.00	0.1	107.00	108.50	-0.1	28,124	0.00%
2024/03/29	0	0.00	11	109.55	110.00	-11	28,113	-0.04%
2024/03/28	1	110.00	1	110.50	109.50	0	28,310	0.00%
2024/03/27	0	0.00	2.3	111.63	111.00	-2.3	28,193	-0.01%
2024/03/26	15	117.17	15	115.87	114.00	0	27,843	0.00%
2024/03/25	3	115.33	1	115.00	114.50	2	27,172	0.01%
2024/03/22	6	112.08	4	113.75	112.50	2	27,058	0.01%
2024/03/21	5.7	113.50	5	113.10	113.50	0.7	27,000	0.00%
2024/03/20	0	108.75	0	0.00	109.00	0	27,112	0.00%
2024/03/19	14	111.43	5	111.90	111.50	9	27,357	0.03%
2024/03/18	4	110.63	7	109.14	111.50	-3	27,463	-0.01%
2024/03/15	2.1	107.43	2	107.00	107.00	0.1	27,651	0.00%
2024/03/14	7	106.07	4	107.13	106.50	3	28,073	0.01%
2024/03/13	22	107.77	15	107.33	105.00	7	28,848	0.02%
2024/03/12	13	107.04	6	108.08	104.50	7	29,062	0.02%
2024/03/11	6	105.83	5	104.50	104.00	1	29,793	0.00%
2024/03/08	2	107.25	5	110.50	107.50	-3	30,555	-0.01%
2024/03/07	3	114.17	2	115.50	113.50	1	30,655	0.00%
2024/03/06	7.5	117.47	6	117.92	118.00	1.5	30,555	0.00%
2024/03/05	52	114.45	50	112.20	117.00	2	30,628	0.01%
2024/03/04	52	110.99	92.2	110.96	107.50	-40.2	29,768	-0.14%
2024/03/01	93	104.97	49	104.95	106.50	44	29,529	0.15%
2024/02/29	9	94.86	7.9	96.62	100.00	1.1	29,253	0.00%
2024/02/27	12	91.88	14	92.98	91.00	-2	28,951	-0.01%
2024/02/26	38	94.89	43	94.57	94.40	-5	28,301	-0.02%
2024/02/23	171	90.14	253	90.28	89.50	-82	26,964	-0.30%	大買/大賣/
2024/02/22	11	86.88	0	0.00	85.80	11	26,010	0.04%
2024/02/21	95	86.01	19	87.48	87.00	76	25,586	0.30%
2024/02/20	6.1	84.62	6	85.77	83.30	0.1	24,980	0.00%
2024/02/19	6.5	85.74	10	86.04	84.80	-3.5	24,808	-0.01%
2024/02/16	5	84.38	2	83.95	84.50	3	24,408	0.01%
2024/02/15	0	82.20	0	0.00	82.20	0	24,112	0.00%
2024/02/05	3	80.80	3	81.33	81.30	0	23,871	0.00%
2024/02/02	3	82.90	1	82.00	82.00	2	23,806	0.01%
2024/02/01	2	85.20	1	85.00	86.20	1	23,591	0.00%
2024/01/31	2	85.15	2	85.35	84.00	0	23,461	0.00%
2024/01/30	6	85.15	6	85.67	85.00	0	23,319	0.00%
2024/01/29	4	84.53	7	84.54	85.10	-3	23,182	-0.01%
2024/01/26	3	82.73	5	83.34	83.00	-2	23,055	-0.01%
2024/01/25	5	82.70	3	83.13	82.40	2	22,956	0.01%
2024/01/24	6.1	84.75	4	85.53	84.20	2.1	22,831	0.01%
2024/01/23	53	86.53	25.2	86.53	85.70	27.8	22,617	0.12%
2024/01/22	3	84.60	10	82.92	84.60	-7	22,100	-0.03%
2024/01/19	5.1	80.85	7	80.96	80.00	-1.9	21,788	-0.01%
2024/01/18	1	82.40	2	82.35	82.40	-1	21,630	0.00%
2024/01/17	3	81.30	3	82.27	81.80	0	21,613	0.00%
2024/01/16	1	81.30	8.2	80.82	82.00	-7.2	21,512	-0.03%
2024/01/15	32	83.81	21	84.44	82.60	11	21,351	0.05%
2024/01/12	4.2	81.42	59	81.65	81.00	-54.8	20,678	-0.26%
2024/01/11	55	80.98	51	80.37	80.50	4	20,368	0.02%
2024/01/10	12	81.69	15	81.93	81.70	-3	20,080	-0.01%
2024/01/09	6	81.02	13	81.64	81.10	-7	19,698	-0.04%
2024/01/08	55	80.38	10	80.29	80.30	45	19,331	0.23%
2024/01/05	6	78.52	5	79.62	78.20	1	19,126	0.01%
2024/01/04	16	79.51	16	79.46	79.80	0	18,977	0.00%
2024/01/03	21	78.80	26	78.73	79.50	-5	18,645	-0.03%
2024/01/02	11	77.46	10	76.99	77.70	1	18,388	0.01%
2023/12/29	13	77.49	12	77.93	75.10	1	18,132	0.01%
2023/12/28	20	80.68	10	80.78	80.60	10	17,748	0.06%
2023/12/27	2	78.90	1	78.50	77.70	1	17,095	0.01%
2023/12/26	5	78.12	12.3	78.33	78.00	-7.3	17,127	-0.04%
2023/12/25	15	82.17	2	81.15	78.90	13	17,030	0.08%
2023/12/22	8	80.39	8	80.79	79.90	0	16,737	0.00%
2023/12/21	3	80.27	1	81.20	80.20	2	16,649	0.01%
2023/12/20	0	0.00	2	82.30	82.20	-2	16,570	-0.01%
2023/12/19	3	80.90	3	81.73	82.00	0	16,475	0.00%
2023/12/18	2	85.00	1.3	86.79	83.90	0.7	16,238	0.00%
2023/12/15	11	88.35	8	89.81	87.20	3	15,951	0.02%
2023/12/14	4	89.25	9	88.79	89.00	-5	15,522	-0.03%
2023/12/13	2	88.80	6	89.00	88.00	-4	15,065	-0.03%
2023/12/12	3	89.70	6	89.80	88.60	-3	14,634	-0.02%
2023/12/11	4.1	87.91	9	86.90	88.50	-4.9	13,864	-0.04%
2023/12/08	25	88.64	42.1	88.16	87.60	-17.1	12,916	-0.13%
2023/12/07	30.3	84.36	36.5	84.28	85.00	-6.2	11,575	-0.05%
2023/12/06	36	78.95	36	79.49	78.70	0	10,420	0.00%
2023/12/05	33	73.76	35.1	74.98	77.50	-2.1	9,017	-0.02%
2023/12/04	23	69.08	9	70.92	70.50	14	7,984	0.18%
2023/12/01	3	67.13	2	68.05	67.40	1	7,455	0.01%
2023/11/30	10	66.68	16	67.44	68.00	-6	7,184	-0.08%
2023/11/29	4	62.88	10	62.50	62.90	-6	6,550	-0.09%
2023/11/28	8	64.21	10	64.20	64.50	-2	6,398	-0.03%
2023/11/27	26	62.60	38.2	62.73	64.10	-12.1	5,882	-0.21%
2023/11/24	29	59.24	30	59.42	60.60	-1	4,763	-0.02%
2023/11/22	1	55.00	4	55.20	54.90	-3	4,062	-0.07%
2023/11/21	2	55.60	0	0.00	55.40	2	4,066	0.05%
2023/11/20	2	55.00	0	0.00	55.70	2	4,095	0.05%
2023/11/17	2	56.20	4	56.60	55.80	-2	4,099	-0.05%
2023/11/16	22	56.18	0	0.00	56.70	22	4,096	0.54%
2023/11/15	2	56.20	3	56.17	55.60	-1	4,065	-0.02%
2023/11/14	1	55.40	1	55.40	55.40	0	4,069	0.00%
2023/11/13	1	55.00	0	0.00	55.60	1	4,080	0.02%
2023/11/10	4	55.45	3	55.37	55.40	1	4,071	0.02%
2023/11/09	6	55.17	7	54.81	55.10	-1	4,022	-0.02%
2023/11/08	5	53.86	3	53.87	53.40	2	3,898	0.05%
2023/11/07	0	0.00	10	53.70	54.50	-10	3,883	-0.26%
2023/11/02	5	51.00	0	0.00	50.60	5	4,002	0.12%
2023/11/01	7	50.21	2	49.90	49.95	5	4,026	0.12%
2023/10/31	1	51.10	0	0.00	50.80	1	4,050	0.02%
2023/10/30	1	52.80	2	52.80	52.90	-1	4,110	-0.02%
2023/10/27	1	52.50	2	53.00	53.00	-1	4,188	-0.02%
2023/10/26	7	53.87	3	54.40	53.00	4	4,263	0.09%
2023/10/25	8	54.16	9	54.19	53.70	-1	4,268	-0.02%
2023/10/24	5	52.24	13	51.18	52.90	-8	4,206	-0.19%
2023/10/23	3	50.83	3	51.17	50.70	0	4,260	0.00%
2023/10/19	10	49.10	0	0.00	49.00	10	4,542	0.22%
2023/10/18	1	50.10	10	50.01	49.80	-9	4,883	-0.18%
2023/10/13	6	54.28	0	0.00	54.40	6	6,309	0.10%
2023/10/12	7	54.87	0	0.00	54.80	7	7,056	0.10%
2023/10/11	3	56.37	10.2	56.90	55.70	-7.2	7,266	-0.10%
2023/10/06	3	57.80	3	56.80	56.80	0	7,319	0.00%
2023/10/05	11	56.64	6	57.23	57.40	5	7,481	0.07%
2023/10/04	10	56.64	14	56.79	57.10	-4	7,459	-0.05%
2023/10/03	18	57.19	3	57.77	55.70	15	7,425	0.20%
2023/09/21	0	50.55	0	0.00	50.50	0	8,210	0.00%
2023/09/19	1	53.40	1	53.20	53.80	0	8,529	0.00%
2023/09/15	0.2	49.65	0	0.00	50.00	0.2	8,822	0.00%
2023/08/30	1	50.40	1	50.70	50.80	0	12,089	0.00%
2023/08/28	0.1	51.50	0	0.00	51.30	0.1	12,620	0.00%
2023/08/25	0	0.00	0	54.50	54.10	0	12,783	0.00%
2023/08/17	0	0.00	1	56.50	57.30	-1	13,551	-0.01%
2023/08/11	5	56.30	5	55.70	55.70	0	14,735	0.00%
2023/08/10	3	56.10	0	0.00	55.30	3	14,734	0.02%
2023/08/09	0	0.00	19	58.21	58.00	-19	14,792	-0.13%
2023/08/07	2	60.55	2	60.85	61.20	0	15,089	0.00%
2023/08/04	3	59.77	3	60.87	61.30	0	15,222	0.00%
2023/08/02	2	61.65	2	59.90	60.20	0	15,459	0.00%
2023/07/31	5	64.10	0	0.00	62.10	5	15,829	0.03%
2023/07/28	1	62.90	4	62.55	62.90	-3	15,998	-0.02%
2023/07/27	3	63.20	2	63.55	63.40	1	16,521	0.01%
2023/07/26	5	62.80	0	0.00	62.80	5	16,998	0.03%
2023/07/24	6	63.30	0	0.00	63.00	6	16,856	0.04%
2023/07/20	0	0.00	1.1	61.57	63.40	-1.1	16,498	-0.01%
2023/07/19	5.1	59.20	6	60.21	58.50	-0.9	16,296	-0.01%
2023/07/18	16	69.70	1	74.80	62.40	15	16,134	0.09%
2023/07/17	4	68.63	7	66.43	68.90	-3	15,418	-0.02%
2023/07/14	2	61.50	15	62.15	62.70	-13	14,862	-0.09%
2023/07/13	4	60.70	0	0.00	60.40	4	14,872	0.03%
2023/07/11	4	61.63	1	63.40	61.60	3	15,771	0.02%
2023/07/10	1	61.10	4	62.43	62.40	-3	16,466	-0.02%
2023/07/07	6	60.85	0	0.00	60.70	6	16,973	0.04%
2023/07/04	5	64.38	1	62.10	62.50	4	17,348	0.02%
2023/07/03	6	62.30	17	63.16	63.20	-11	17,082	-0.06%
2023/06/30	3	61.67	2.1	62.11	62.40	1	16,784	0.01%
2023/06/29	0	0.00	2	59.95	60.80	-2	16,520	-0.01%
2023/06/27	7	60.53	11	59.26	58.60	-4	16,354	-0.02%
2023/06/26	8	61.68	1	61.90	61.10	7	16,020	0.04%
2023/06/21	1	61.40	14	61.55	61.40	-13	15,779	-0.08%
2023/06/20	2	60.20	1	59.70	61.10	1	15,535	0.01%
2023/06/19	8	59.75	2	59.10	59.50	6	15,352	0.04%
2023/06/16	16.1	60.16	4	61.28	60.20	12.1	15,297	0.08%
2023/06/15	4	57.68	27	56.92	58.20	-23	14,851	-0.15%
2023/06/14	21	55.28	20	56.42	55.00	1	14,607	0.01%
2023/06/13	4	55.28	5	55.98	55.70	-1	14,664	-0.01%
2023/06/12	6	55.75	3	55.60	55.60	3	14,697	0.02%
2023/06/09	0	0.00	4	56.90	57.10	-4	14,631	-0.03%
2023/06/08	5	58.18	3	57.70	57.60	2	14,581	0.01%
2023/06/07	3	57.43	82	57.51	58.20	-79	14,476	-0.55%
2023/06/06	24	58.95	2	57.40	57.30	22	14,442	0.15%
2023/06/05	8	60.86	3	61.20	59.70	5	14,455	0.03%
2023/06/02	6	56.15	8	57.35	58.40	-2	13,721	-0.01%
2023/06/01	2	52.80	10	52.90	53.10	-8	13,461	-0.06%
2023/05/31	4	51.80	3	52.30	52.50	1	13,456	0.01%
2023/05/30	9	51.02	2	52.00	51.10	7	13,338	0.05%
2023/05/29	6	51.88	8	51.49	51.60	-2	13,364	-0.02%
2023/05/26	20	50.37	0	0.00	50.30	20	13,454	0.15%
2023/05/25	1	51.50	0	0.00	51.20	1	13,852	0.01%
2023/05/24	30	51.40	0	51.50	52.10	30	14,384	0.21%
2023/05/23	8	52.29	7	53.41	52.40	1	14,468	0.01%
2023/05/22	9	52.97	26	52.98	53.10	-17	14,228	-0.12%
2023/05/19	4	50.19	5	49.83	49.85	-1	13,688	-0.01%
2023/05/18	23	51.30	28	49.65	50.80	-5	13,451	-0.04%
2023/05/15	3.1	47.18	1	47.05	46.85	2.1	13,196	0.02%
2023/05/12	5	48.92	3	50.43	48.35	2	13,092	0.02%
2023/05/11	5	48.92	3	50.43	47.80	2	12,933	0.02%
2023/05/10	3	50.30	7	50.00	50.30	-4	12,704	-0.03%
2023/05/09	59	50.35	4	51.00	49.65	55	12,547	0.44%
2023/05/08	55	51.90	6	51.03	51.40	49	12,278	0.40%
2023/05/05	3	49.13	2	48.65	49.30	1	11,874	0.01%
2023/05/04	1	48.98	31	48.07	48.95	-30	11,836	-0.25%
2023/05/03	40.1	50.63	3	51.53	48.60	37.1	11,657	0.32%
2023/05/02	4	51.38	4	51.03	53.40	0	11,211	0.00%
2023/04/28	0	0.00	0	48.80	48.60	0	10,771	0.00%
2023/04/26	7	47.62	7	47.81	47.80	0	10,769	0.00%
2023/04/25	7	47.74	7	48.32	48.15	0	10,729	0.00%
2023/04/24	1	49.10	1	48.81	49.10	0	10,656	0.00%
2023/04/21	3	48.73	3	49.28	48.10	0	10,559	0.00%
2023/04/20	0	50.60	0	0.00	50.00	0	10,505	0.00%
2023/04/18	0	50.80	0	0.00	50.50	0	10,268	0.00%
2023/04/17	18	53.58	83	53.07	51.50	-65	10,079	-0.64%
2023/04/14	5.1	50.79	6	51.07	50.70	-1	9,822	-0.01%
2023/04/13	8	48.78	10.1	50.06	50.80	-2.1	9,202	-0.02%
2023/04/12	65	46.12	61	43.34	46.20	4	8,361	0.05%
2023/04/11	14	42.01	4	41.83	42.00	10	7,681	0.13%
2023/04/10	0	0.00	50	40.90	40.20	-50	7,238	-0.69%
2023/04/07	0	0.00	0.1	39.50	39.85	-0.1	7,029	0.00%
2023/03/31	0	38.10	0	0.00	38.05	0	6,876	0.00%
2023/03/23	0	39.15	0	0.00	39.25	0	6,839	0.00%
2023/03/22	1	39.80	4	39.65	39.55	-3	6,811	-0.04%
2023/03/21	2	40.45	2	40.90	40.50	0	6,748	0.00%
2023/03/20	6	39.80	6	39.18	39.80	0	6,618	0.00%
2023/03/16	2	38.50	2	37.50	37.50	0	6,480	0.00%
2023/03/15	53	39.47	3.5	39.44	38.85	49.5	6,417	0.77%
2023/03/14	50	39.60	0	0.00	39.55	50	6,507	0.77%
2023/03/13	4	39.40	4	39.35	39.70	0	6,513	0.00%
2023/03/10	3	40.28	3	40.18	40.15	0	6,631	0.00%
2023/03/09	4	41.59	6	41.20	41.50	-2	6,548	-0.03%
2023/03/08	7	42.00	38	42.10	42.40	-31	6,366	-0.49%
2023/03/07	45	41.38	11	41.25	41.30	34	5,982	0.57%
2023/03/06	0	0.00	0.1	39.90	39.95	-0.1	5,738	0.00%
2023/03/03	1	38.10	2	38.93	39.15	-1	5,732	-0.02%
2023/02/24	5	38.40	1	39.15	38.40	4	5,561	0.07%
2023/02/23	3	40.37	8	40.38	40.15	-5	5,385	-0.09%
2023/02/22	22	40.11	23	39.45	40.55	-1	4,864	-0.02%
2023/02/21	2	36.10	2	36.50	37.10	0	4,204	0.00%
2023/02/20	6	35.48	11.1	35.52	35.50	-5.1	3,994	-0.13%
2023/02/17	9	34.59	7	34.59	34.65	2	3,871	0.05%
2023/02/16	1	33.95	0	0.00	33.80	1	3,780	0.03%
2023/02/15	9	33.83	8	34.18	33.60	1	3,749	0.03%
2023/02/13	1	32.55	1	32.85	33.10	0	3,601	0.00%
2023/02/09	1	33.00	6	33.05	33.00	-5	3,617	-0.14%
2023/02/03	0	0.00	2	32.65	32.70	-2	3,536	-0.06%
2023/02/02	3	33.15	0	0.00	33.10	3	3,513	0.09%
2023/02/01	8	33.68	36	33.66	33.65	-28	3,441	-0.81%
2023/01/31	39	34.26	79	33.52	34.15	-40	3,366	-1.19%
2023/01/30	1	33.80	0	0.00	33.30	1	3,236	0.03%
2023/01/17	6	32.83	13	32.68	32.90	-7	3,140	-0.22%
2023/01/16	10	32.25	10	32.36	32.25	0	3,051	0.00%
2023/01/13	7	31.94	7	32.39	31.55	0	3,000	0.00%
2023/01/12	10	32.24	10	32.28	32.25	0	2,975	0.00%
2023/01/10	4	31.70	5	32.40	31.75	-1	2,884	-0.03%
2023/01/09	5	32.00	5	31.90	32.00	0	2,783	0.00%
2023/01/06	1	30.70	0	0.00	31.15	1	2,730	0.04%
2023/01/04	3	31.40	3	32.40	31.30	0	2,680	0.00%
2023/01/03	5	30.50	5.2	29.86	30.50	-0.2	2,438	-0.01%
2022/12/30	7	29.54	5	29.80	29.35	2	2,313	0.09%
2022/12/29	1	29.15	1	29.60	29.45	0	2,312	0.00%
2022/12/28	0.2	29.40	0	0.00	29.20	0.2	2,307	0.01%
2022/12/27	1	30.05	1	29.80	29.80	0	2,305	0.00%
2022/12/21	0	0.00	0.1	29.60	29.45	-0.1	2,369	0.00%
2022/12/14	0.1	30.50	0	0.00	30.40	0.1	2,403	0.00%
2022/12/09	2	30.38	1	30.30	30.30	1	2,561	0.04%
2022/12/08	7	30.20	0	0.00	30.40	7	2,564	0.27%
2022/12/06	3.1	31.51	2.1	30.76	30.85	1	2,537	0.04%
2022/12/05	0.1	30.80	0	0.00	30.75	0.1	2,373	0.00%
2022/12/02	0	0.00	5	31.43	31.35	-5	2,331	-0.21%
2022/11/28	0	0.00	1	28.85	28.75	-1	2,170	-0.05%
2022/11/25	76	29.18	2	29.00	29.00	74	2,196	3.37%
2022/11/23	1	27.80	0	0.00	27.65	1	2,165	0.05%
2022/11/22	0	0.00	1	27.95	27.85	-1	2,200	-0.05%
2022/11/21	4	27.85	0	0.00	27.85	4	2,153	0.19%
2022/11/08	0	0.00	2	26.30	26.60	-2	2,548	-0.08%
2022/11/07	2	26.18	0	0.00	26.10	2	2,529	0.08%
2022/11/01	1	25.20	1	25.65	25.55	0	2,865	0.00%
2022/10/14	0	0.00	1	26.50	26.50	-1	4,329	-0.02%
2022/10/04	1	28.15	0	28.10	28.05	1	5,694	0.02%
2022/09/26	1	29.00	1	28.85	28.45	0	5,936	0.00%
2022/09/20	1	31.35	1	31.15	31.15	0	6,247	0.00%
2022/09/19	3	31.43	0	0.00	30.75	3	6,250	0.05%
2022/09/05	0	0.00	30	32.28	32.00	-30	6,159	-0.49%
2022/08/31	1	33.75	0.1	34.20	33.90	0.9	6,308	0.01%
2022/08/30	1	34.30	1	35.70	34.40	0	6,565	0.00%
2022/08/29	0.2	33.65	0	0.00	33.40	0.2	6,701	0.00%
2022/08/26	1	36.45	0	0.00	36.20	1	6,839	0.01%
2022/08/25	1	35.95	1	36.50	36.15	0	6,928	0.00%
2022/08/24	0	0.00	1	36.70	36.60	-1	6,885	-0.01%
2022/08/23	32	35.81	1	35.65	35.70	31	6,833	0.45%
2022/08/22	0	0.00	1	35.10	35.20	-1	6,752	-0.01%
2022/08/17	1	33.65	0	0.00	33.45	1	6,665	0.02%
2022/08/16	1	33.45	2	32.95	33.00	-1	6,629	-0.02%
2022/08/15	1	32.45	1	32.20	32.45	0	6,601	0.00%
2022/08/12	0	0.00	4	31.35	31.70	-4	6,562	-0.06%
2022/08/11	4	32.00	4	32.20	32.00	0	6,518	0.00%
2022/08/10	2	32.10	3	32.22	32.10	-1	6,506	-0.02%
2022/08/09	21	31.82	4	31.58	31.55	17	6,444	0.26%
2022/08/08	7	34.99	8	35.03	34.95	-1	6,260	-0.02%
2022/08/05	1	34.65	2	34.40	34.65	-1	6,193	-0.02%
2022/08/04	6	33.33	5	32.70	33.60	1	6,156	0.02%
2022/08/03	2	34.20	1	34.25	33.60	1	6,082	0.02%
2022/08/02	3	34.20	0	0.00	34.20	3	6,036	0.05%
2022/08/01	2	34.40	1	34.75	34.90	1	5,928	0.02%
2022/07/29	0	0.00	1	33.85	34.20	-1	5,832	-0.02%
2022/07/28	35	33.01	41	32.55	33.00	-6	5,672	-0.11%
2022/07/27	37	32.40	34	31.80	32.40	3	5,532	0.05%
2022/07/26	33	32.20	33	31.80	32.20	0	5,506	0.00%
2022/07/25	39	32.26	38	32.23	32.25	1	5,393	0.02%
2022/07/22	38	32.22	31	32.80	32.15	7	5,264	0.13%
2022/07/21	32	34.52	28	38.00	34.20	4	5,104	0.08%
2022/07/20	0	0.00	0	37.55	38.00	0	4,971	0.00%
2022/07/19	0	0.00	2	37.30	37.80	-2	4,813	-0.04%
2022/07/18	1	34.85	9	34.88	36.60	-8	4,423	-0.18%
2022/07/15	6	33.28	5	32.60	33.30	1	4,231	0.02%
2022/07/14	3	31.73	0	0.00	32.85	3	4,149	0.07%
2022/07/13	4	32.00	18	31.66	32.20	-14	4,034	-0.35%
2022/07/12	13	30.44	16	31.36	30.45	-3	3,838	-0.08%
2022/07/11	13	31.25	11	30.78	31.30	2	3,851	0.05%
2022/07/08	5	30.29	10	30.14	30.35	-5	3,822	-0.13%
2022/07/07	5	29.75	5	29.60	29.75	0	3,746	0.00%
2022/07/06	5	28.77	5	29.03	28.80	0	3,714	0.00%
2022/07/05	13	29.22	13	29.40	29.35	0	3,717	0.00%
2022/07/04	15	29.14	15	29.11	29.45	0	3,705	0.00%
2022/07/01	7	29.36	7	30.31	29.10	0	3,703	0.00%
2022/06/30	7	30.10	7	30.26	29.90	0	3,663	0.00%
2022/06/29	4	29.96	4	29.85	30.15	0	3,612	0.00%
2022/06/28	0	0.00	2	29.48	29.35	-2	3,558	-0.06%
2022/06/27	1	28.45	1	28.65	28.80	0	3,495	0.00%
2022/06/24	2	27.58	2	28.13	28.65	0	3,503	0.00%
2022/06/13	2	27.43	0	0.00	27.30	2	4,590	0.04%
2022/06/10	2	28.58	1	29.00	28.30	1	4,754	0.02%
2022/06/09	1	29.00	0	0.00	28.65	1	4,895	0.02%
2022/06/08	3	29.35	20	30.65	29.00	-17	4,819	-0.35%
2022/06/07	20	31.82	3	30.87	31.95	17	4,542	0.37%
2022/06/06	7	30.41	5	30.65	30.20	2	4,348	0.05%
2022/06/02	0	0.00	3	29.75	29.10	-3	4,153	-0.07%
2022/05/17	0	0.00	2	26.40	26.65	-2	3,765	-0.05%
2022/05/13	0	0.00	2	25.55	25.75	-2	3,742	-0.05%
2022/05/09	1	25.85	0	0.00	25.85	1	3,671	0.03%
2022/05/06	1	26.45	0	0.00	26.40	1	3,641	0.03%
2022/05/04	0	0.00	1	26.75	26.75	-1	3,610	-0.03%
2022/04/28	1	27.75	31	27.50	27.30	-30	3,571	-0.84%
2022/04/27	0	0.00	0	27.30	27.40	0	3,551	0.00%
2022/04/22	58	28.72	59	28.57	28.90	-1	3,272	-0.03%
2022/04/21	1	28.20	1	28.30	28.35	0	3,199	0.00%
2022/04/20	0	28.20	1	27.95	28.05	-1	3,142	-0.03%
2022/04/19	0	28.10	0	0.00	28.30	0	3,121	0.00%
2022/04/12	1	27.80	0	0.00	27.65	1	2,847	0.04%
2022/04/11	0	0.00	3	28.00	27.80	-3	2,821	-0.11%
2022/04/07	0	0.00	10	27.85	26.70	-10	2,761	-0.36%
2022/04/06	0	0.00	1	28.25	27.90	-1	2,731	-0.04%
2022/03/31	1	28.20	3	28.75	27.80	-2	2,678	-0.07%
2022/03/30	0	0.00	20	28.20	28.10	-20	2,580	-0.78%
2022/03/29	1	28.35	30	28.60	28.55	-29	2,525	-1.15%
2022/03/28	37	28.79	0	0.00	28.90	37	2,476	1.49%
2022/03/24	69	28.96	11.1	29.28	29.10	57.9	2,314	2.50%
2022/03/21	1	27.45	2	27.63	27.60	-1	1,735	-0.06%
2022/03/17	1	26.75	0	0.00	26.85	1	1,545	0.06%
2022/03/16	0	0.00	5.3	27.30	27.50	-5.3	1,442	-0.36%
2022/03/15	0	0.00	3	27.97	27.30	-3	1,192	-0.25%
2022/03/14	5	27.20	4	27.60	27.75	1	995	0.10%
2022/03/11	0	25.40	0	0.00	25.65	0	742	0.00%
2022/03/09	0	0.00	1	25.00	25.05	-1	683	-0.15%
2022/03/08	3	23.95	0	0.00	24.15	3	655	0.46%
2022/03/03	1	24.70	0	0.00	24.50	1	618	0.16%
2022/03/01	0	24.50	0	0.00	23.80	0	562	0.00%
2022/02/14	0	23.80	0	0.00	23.55	0	564	0.00%
2022/02/08	0	23.95	0	0.00	24.05	0	562	0.00%
2022/01/20	0	0.00	3.3	24.01	24.05	-3.3	561	-0.59%
2022/01/05	0	0.00	1	25.70	25.50	-1	523	-0.19%
2021/12/24	0	0.00	1	25.75	25.60	-1	488	-0.20%
2021/12/23	3	25.33	0	0.00	25.35	3	487	0.62%
2021/12/22	0	0.00	6.5	25.50	25.55	-6.5	484	-1.34%
2021/10/15	0	22.50	0	0.00	22.60	0	674	0.00%
2021/10/12	0.3	22.70	0	0.00	22.65	0.3	761	0.03%
2021/10/01	0	0.00	1	23.65	23.75	-1	837	-0.12%
2021/09/30	1	23.90	0	0.00	24.05	1	836	0.12%
2021/09/02	1	24.00	0	0.00	23.95	1	1,113	0.09%
2021/08/05	0	0.00	1	27.20	27.55	-1	1,352	-0.07%
2021/07/22	1	26.00	0	0.00	26.00	1	1,583	0.06%
2021/07/14	2	25.65	0	0.00	25.80	2	1,723	0.12%
2021/07/01	1	25.40	0	0.00	25.30	1	2,178	0.05%
2021/06/23	0	25.05	0	0.00	25.15	0	2,224	0.00%
2021/06/16	0	0.00	1	25.15	25.15	-1	2,228	-0.04%
2021/06/11	2	26.48	1	26.15	25.60	1	2,206	0.05%
2021/06/10	0	0.00	4	24.25	25.10	-4	2,075	-0.19%
2021/06/07	0	0.00	0	24.35	24.10	0	2,068	0.00%
2021/06/04	0	0.00	0	24.50	24.20	0	2,066	0.00%
2021/05/25	0	0.00	0	23.30	23.70	0	2,177	0.00%
2021/05/21	0	0.00	10	22.96	23.20	-10	2,175	-0.46%
2021/05/20	10	23.50	0	0.00	22.75	10	2,176	0.46%
2021/05/18	2	21.50	2	22.25	22.50	0	2,067	0.00%
2021/05/17	1	20.70	0	0.00	20.50	1	2,050	0.05%
2021/05/14	0	0.00	1	23.00	22.70	-1	2,017	-0.05%
2021/05/12	3	22.65	0	0.00	23.35	3	1,904	0.16%
2021/05/07	0	0.00	10	26.60	26.30	-10	1,852	-0.54%
2021/05/03	10	26.00	0	0.00	26.00	10	1,693	0.59%
2021/04/21	0	27.40	0	0.00	27.20	0	1,615	0.00%
2021/04/20	0	27.80	0	0.00	27.65	0	1,591	0.00%
2021/04/15	0	0.00	37	27.79	27.50	-37	1,565	-2.36%
2021/04/14	0	0.00	3	25.82	25.70	-3	1,402	-0.21%
2021/04/12	5	27.50	5	27.10	27.10	0	1,367	0.00%
2021/04/09	8	26.55	0	0.00	26.50	8	1,189	0.67%
2021/04/07	1	26.40	0	0.00	26.40	1	1,167	0.09%
2021/03/29	0	0.00	1	26.30	26.10	-1	1,160	-0.09%
2021/03/24	1	25.70	0	0.00	25.70	1	1,145	0.09%
2021/03/22	0	0.00	1	25.40	25.50	-1	1,150	-0.09%
2021/03/19	0	0.00	1	25.25	25.15	-1	1,162	-0.09%
2021/03/04	0	0.00	3	25.25	25.45	-3	1,407	-0.21%
2021/02/26	0	0.00	2	24.53	24.40	-2	1,384	-0.14%
2021/02/25	2	24.25	0	0.00	24.40	2	1,388	0.14%
2021/02/24	1	24.35	0	0.00	24.35	1	1,398	0.07%
2021/02/23	1	24.75	0	0.00	24.70	1	1,396	0.07%
2021/02/19	2	24.25	0	0.00	24.45	2	1,398	0.14%
2021/02/18	0	0.00	2	24.45	24.70	-2	1,410	-0.14%
2021/02/03	0	0.00	2	23.95	24.00	-2	1,514	-0.13%
2021/02/02	0	0.00	2	23.70	23.65	-2	1,535	-0.13%
2021/02/01	4	23.05	0	0.00	23.30	4	1,561	0.26%
2021/01/28	2	23.80	0	0.00	23.80	2	1,666	0.12%
2021/01/21	0	0.00	2	24.10	24.10	-2	1,798	-0.11%
2021/01/12	2	26.60	2	26.90	26.50	0	1,916	0.00%
2021/01/11	1	26.40	2	26.08	26.90	-1	1,874	-0.05%
2021/01/08	0	0.00	10	26.00	26.40	-10	1,904	-0.52%
2021/01/06	6	25.41	0	0.00	25.00	6	2,157	0.28%
2021/01/04	1	25.85	0	0.00	25.90	1	2,226	0.04%
2020/12/28	5	25.95	0	0.00	25.85	5	2,298	0.22%
2020/12/25	0	0.00	1	26.35	26.20	-1	2,298	-0.04%
2020/12/22	1	26.15	0	0.00	25.75	1	2,357	0.04%
2020/12/16	1	26.25	0	0.00	26.25	1	2,418	0.04%
2020/12/15	6	26.05	0	0.00	26.05	6	2,444	0.25%
2020/12/11	16	26.89	0	0.00	26.90	16	2,438	0.66%
2020/12/09	15	28.02	5	27.81	27.90	10	2,498	0.40%
2020/12/07	1	27.20	0	0.00	27.20	1	2,628	0.04%
2020/12/04	0	0.00	1	27.60	27.60	-1	2,656	-0.04%
2020/12/03	1	27.30	4	27.60	27.55	-3	2,704	-0.11%
2020/12/02	0	0.00	6	27.58	27.30	-6	2,844	-0.21%
2020/11/27	0	0.00	1	27.45	27.50	-1	2,938	-0.03%
2020/11/26	3	27.15	0	0.00	27.25	3	2,965	0.10%
2020/11/25	6	27.15	0	0.00	27.15	6	3,062	0.20%
2020/11/20	1	27.05	0	0.00	26.95	1	3,378	0.03%
2020/11/17	1	26.70	0	0.00	26.85	1	3,642	0.03%
2020/11/12	1	26.90	0	0.00	26.90	1	3,939	0.03%
2020/11/11	1.4	27.82	0	0.00	27.60	1.4	4,057	0.04%
2020/11/09	0	0.00	3	28.30	28.55	-3	4,100	-0.07%
2020/11/06	0	0.00	7	28.60	28.20	-7	4,153	-0.17%
2020/11/05	11	28.50	2	28.95	28.40	9	4,168	0.22%
2020/10/30	0	0.00	2	28.63	28.35	-2	4,251	-0.05%
2020/10/22	1	27.25	0	0.00	27.40	1	4,194	0.02%
2020/10/21	1	27.90	0	0.00	27.80	1	4,242	0.02%
2020/10/16	2	28.93	0	0.00	28.20	2	4,825	0.04%
2020/10/15	7	29.92	0	0.00	29.30	7	4,794	0.15%
2020/10/14	0	0.00	3	29.08	28.75	-3	4,616	-0.06%
2020/10/13	0	0.00	2	27.85	27.55	-2	4,541	-0.04%
2020/10/12	1	27.80	14.1	27.46	28.00	-13.1	4,523	-0.29%
2020/10/05	0	0.00	4	25.65	26.30	-4	4,604	-0.09%
2020/09/28	0	0.00	1	26.15	26.10	-1	4,762	-0.02%
2020/09/25	1	24.65	1	24.90	24.90	0	4,834	0.00%
2020/09/24	1	25.50	0	0.00	25.55	1	4,829	0.02%
2020/09/23	2	26.60	0	0.00	26.25	2	4,819	0.04%
2020/09/22	6	26.60	0	0.00	26.60	6	4,809	0.12%
2020/09/21	5	27.25	0	0.00	27.25	5	4,787	0.10%
2020/09/18	11	27.68	0	0.00	27.50	11	4,792	0.23%
2020/09/15	0	0.00	3	27.95	27.60	-3	4,784	-0.06%
2020/09/14	3	27.18	1	27.40	27.40	2	4,774	0.04%
2020/09/11	1	28.65	3	28.92	28.20	-2	4,714	-0.04%
2020/09/10	2	28.65	8	28.54	28.75	-6	4,593	-0.13%
2020/09/09	2	29.00	0	0.00	29.00	2	4,515	0.04%
2020/09/08	6	29.78	0	0.00	29.35	6	4,488	0.13%
2020/09/07	0	0.00	19	30.63	30.15	-19	4,454	-0.43%
2020/09/04	1	29.55	6	29.85	29.60	-5	4,349	-0.11%
2020/09/02	1	29.90	0	0.00	29.85	1	4,308	0.02%
2020/09/01	6	30.05	0	0.00	30.00	6	4,439	0.14%
2020/08/31	6	30.33	1	30.40	30.55	5	4,486	0.11%
2020/08/28	5	30.51	0	0.00	30.30	5	4,411	0.11%
2020/08/27	36	29.86	38	29.32	28.85	-2	4,311	-0.05%
2020/08/26	0	0.00	1	30.20	30.50	-1	4,177	-0.02%
2020/08/25	17	29.69	18	29.68	29.35	-1	4,073	-0.02%
2020/08/24	0	0.00	20	29.04	29.30	-20	4,021	-0.50%
2020/08/21	20	28.71	1	28.80	28.50	19	4,004	0.47%
2020/08/20	4	27.01	0	0.00	27.80	4	3,938	0.10%
2020/08/19	7	28.44	0.3	28.20	28.20	6.7	3,933	0.17%
2020/08/18	5	27.45	10	27.75	28.30	-5	3,879	-0.13%
2020/08/17	10	27.60	7	26.88	27.25	3	3,747	0.08%
2020/08/13	0	0.00	20	26.12	25.90	-20	3,552	-0.56%
2020/08/12	20	25.98	20	26.52	26.65	0	3,510	0.00%
2020/08/11	0	0.00	22	25.60	25.45	-22	3,445	-0.64%
2020/08/10	57	26.27	11	26.00	25.80	46	3,430	1.34%
2020/08/07	0	0.00	30	25.35	25.25	-30	3,292	-0.91%
2020/08/03	1	24.95	0	0.00	24.85	1	3,289	0.03%
2020/07/30	0	0.00	4	25.15	25.15	-4	3,284	-0.12%
2020/07/27	7	24.23	0	0.00	24.30	7	3,272	0.21%
2020/07/23	60	25.60	31	24.92	26.20	29	3,079	0.94%
2020/07/22	7	24.59	8	24.80	24.70	-1	2,912	-0.03%
2020/07/21	3	24.10	4	23.90	23.90	-1	2,614	-0.04%
2020/07/20	7	23.59	7	23.56	23.75	0	2,600	0.00%
2020/07/17	4	24.03	14	23.75	23.55	-10	2,601	-0.38%
2020/07/15	0	0.00	35	24.50	23.45	-35	2,543	-1.38%
2020/07/14	5	23.10	0	0.00	23.20	5	2,477	0.20%
2020/07/10	16	23.64	0	0.00	23.50	16	2,469	0.65%
2020/07/09	28	24.35	8	24.54	24.30	20	2,435	0.82%
2020/07/08	6	23.98	0	0.00	23.75	6	2,352	0.26%
2020/07/07	0	0.00	20	24.60	23.85	-20	2,319	-0.86%
2020/07/06	25	23.88	34	23.72	24.00	-9	2,289	-0.39%
2020/07/03	29	23.11	34	23.40	23.05	-5	2,209	-0.23%
2020/07/02	34	22.99	33	22.68	22.95	1	2,185	0.05%
2020/07/01	4	22.13	0	0.00	22.40	4	2,171	0.18%
2020/06/30	4	22.08	0	0.00	22.20	4	2,167	0.18%
2020/06/29	25	22.11	0	0.00	22.05	25	2,194	1.14%
2020/06/24	2	22.55	2	22.65	22.50	0	2,189	0.00%
2020/06/22	21	23.02	48	22.87	22.90	-27	2,229	-1.21%
2020/06/18	15	22.13	0	0.00	22.45	15	2,214	0.68%
2020/06/17	6	22.15	12	22.54	22.20	-6	2,213	-0.27%
2020/06/15	18	22.14	0	0.00	22.05	18	2,247	0.80%
2020/06/12	7	21.62	7	21.90	22.05	0	2,240	0.00%
2020/06/11	0	0.00	10	22.90	22.35	-10	2,232	-0.45%
2020/06/08	1	24.40	30	25.11	23.40	-29	2,204	-1.32%
2020/06/05	30	22.43	15	22.00	24.00	15	2,062	0.73%
2020/06/03	1	21.35	0	0.00	21.45	1	1,979	0.05%
2020/06/02	6	21.40	0	0.00	21.30	6	1,984	0.30%
2020/06/01	8	21.50	0	0.00	21.55	8	1,993	0.40%
2020/05/29	5	21.25	0	0.00	21.40	5	1,983	0.25%
2020/05/28	0	0.00	10	21.00	20.95	-10	1,969	-0.51%
2020/05/27	15	20.50	5	20.75	20.70	10	1,917	0.52%
2020/05/26	0	0.00	35	21.00	20.80	-35	1,930	-1.81%
2020/05/22	0	0.00	1	20.65	20.60	-1	1,818	-0.06%
2020/05/19	5	20.70	0	20.55	20.50	5	1,822	0.27%
2020/05/13	10	20.58	0	0.00	20.40	10	1,831	0.55%
2020/05/12	15	20.35	0	0.00	20.45	15	1,829	0.82%
2020/05/11	10	20.40	0	0.00	20.35	10	1,837	0.54%
2020/05/08	0	0.00	7	19.91	20.05	-7	1,833	-0.38%
2020/05/06	5	19.90	2	19.75	19.70	3	1,897	0.16%
2020/05/05	0	0.00	12	19.62	20.05	-12	1,956	-0.61%
2020/05/04	10	19.10	0	0.00	19.10	10	2,125	0.47%
2020/04/29	2	19.00	0	0.00	19.20	2	2,252	0.09%
2020/04/22	0	0.00	7	18.20	18.60	-7	2,576	-0.27%
2020/04/21	1	18.80	24	18.40	18.25	-23	2,619	-0.88%
2020/03/31	0	0.00	5	16.50	16.55	-5	2,790	-0.18%
2020/03/27	24	15.80	0	0.00	15.80	24	2,861	0.84%
2020/03/25	2	15.25	5	15.35	15.40	-3	2,816	-0.11%
2020/03/24	0	0.00	5	14.90	14.90	-5	2,797	-0.18%
2020/03/20	10	14.70	4	14.83	14.60	6	2,780	0.22%
2020/03/19	4	13.40	2	13.60	13.50	2	2,762	0.07%
2020/03/12	1	17.65	0	0.00	17.60	1	2,620	0.04%
2020/03/11	1	18.80	0	0.00	18.60	1	2,580	0.04%
2020/03/09	0	0.00	1	19.90	19.05	-1	2,522	-0.04%
2020/03/03	0	0.00	1	19.50	19.50	-1	2,478	-0.04%
2020/02/27	6	19.88	0	0.00	19.70	6	2,438	0.25%
2020/02/25	0	0.00	1	19.95	20.20	-1	2,390	-0.04%
2020/02/20	1	20.35	0	0.00	20.40	1	2,344	0.04%
2020/02/17	0	20.35	2	20.35	20.35	-2	2,308	-0.09%
2020/02/13	0	0.00	5	20.60	20.20	-5	2,307	-0.22%
2020/02/10	5	20.47	3	20.30	20.35	2	2,267	0.09%
2020/02/07	7	20.59	0	0.00	20.30	7	2,237	0.31%
2020/02/06	2	21.00	3	21.00	21.10	-1	2,171	-0.05%
2020/02/05	4	21.34	0	0.00	21.00	4	2,089	0.19%
2020/02/04	0	0.00	1	21.50	22.10	-1	1,860	-0.05%
2020/01/20	0	0.00	7	21.06	21.15	-7	1,542	-0.45%
2020/01/17	1	20.00	3	20.00	20.10	-2	1,450	-0.14%
2020/01/15	0	0.00	4	19.85	19.90	-4	1,355	-0.30%
2020/01/14	0	0.00	10	19.50	19.45	-10	1,300	-0.77%
2020/01/13	5	18.90	5	18.95	19.00	0	1,223	0.00%
2020/01/06	1	18.00	0	0.00	18.10	1	1,041	0.10%
2020/01/03	0	0.00	1	17.95	18.00	-1	1,049	-0.10%
2020/01/02	2	18.00	0	0.00	18.00	2	1,033	0.19%
2019/12/24	2	17.73	2	17.90	17.85	0	987	0.00%
2019/12/23	0	0.00	20	17.40	17.45	-20	957	-2.09%
2019/12/12	10	17.15	0	0.00	17.25	10	1,212	0.82%
2019/12/11	10	17.25	0	0.00	17.20	10	1,211	0.83%
2019/12/09	0	0.00	15	17.45	17.45	-15	1,215	-1.23%
2019/12/03	15	17.12	0	0.00	17.25	15	1,211	1.24%
2019/11/11	1	17.50	1	17.45	17.45	0	1,274	0.00%
2019/10/25	0	0.00	0.1	16.80	16.75	-0.1	1,297	0.00%
2019/10/21	1	17.00	0	0.00	16.80	1	1,389	0.07%
2019/10/18	0	0.00	1	17.30	17.10	-1	1,388	-0.07%
2019/09/20	0	0.00	2	17.60	17.65	-2	1,396	-0.14%
2019/09/19	20	17.40	0	0.00	17.45	20	1,383	1.45%
2019/09/17	1	17.95	11	18.03	18.15	-10	1,283	-0.78%
2019/08/19	1	17.10	0	0.00	17.15	1	1,165	0.09%
2019/07/30	10	18.25	0	0.00	18.15	10	1,305	0.77%
2019/07/24	0	0.00	5	18.60	18.75	-5	1,248	-0.40%
2019/07/23	0	0.00	1	18.30	18.35	-1	1,230	-0.08%
2019/07/22	0	0.00	5	17.85	18.00	-5	1,209	-0.41%
2019/07/12	5	17.35	0	0.00	17.35	5	1,212	0.41%
2019/07/09	5	17.00	0	0.00	17.00	5	1,176	0.43%
2019/07/01	0	0.00	33	16.30	16.25	-33	1,167	-2.83%
2019/06/17	0	0.00	47	16.65	16.70	-47	1,224	-3.84%
2019/06/10	0	0.00	40	17.00	17.00	-40	1,228	-3.26%
2019/05/20	0	0.00	6	16.60	16.65	-6	1,162	-0.52%
2019/05/16	1	16.45	0	0.00	16.35	1	1,111	0.09%
2019/05/15	6	16.45	0	0.00	16.60	6	1,089	0.55%
2019/04/25	0	0.00	2	15.60	15.55	-2	1,093	-0.18%
2019/04/09	0	0.00	30	15.40	15.40	-30	1,016	-2.95%
2019/04/01	2	15.35	10	15.35	15.25	-8	1,110	-0.72%
2019/03/25	0	0.00	1	14.90	14.80	-1	1,074	-0.09%
2019/03/21	0	0.00	2	14.75	14.75	-2	1,065	-0.19%
2019/03/20	0	0.00	20	14.90	14.85	-20	1,063	-1.88%
2019/03/18	2	14.60	0	0.00	14.65	2	1,045	0.19%
2019/03/15	0	0.00	1	14.50	14.40	-1	1,030	-0.10%
2019/03/14	0	14.40	0	0.00	14.45	0	1,020	0.00%
2019/03/11	0	14.40	0	0.00	14.50	0	999	0.00%
2019/02/21	0	0.00	1	14.10	14.15	-1	1,023	-0.10%
2019/02/19	0	0.00	2	14.00	14.05	-2	1,037	-0.19%
2019/02/13	0	0.00	21	14.10	14.10	-21	1,042	-2.02%
2019/02/12	20	14.35	0	0.00	14.40	20	1,029	1.94%
2019/01/29	0	0.00	5	13.55	13.60	-5	942	-0.53%
2019/01/28	0	0.00	14	13.57	13.45	-14	934	-1.50%
2019/01/25	0	0.00	8	13.50	13.40	-8	941	-0.85%
2019/01/24	4	13.43	0	0.00	13.40	4	927	0.43%
2019/01/21	5	13.00	0	0.00	13.05	5	928	0.54%
2019/01/18	2	13.35	0	0.00	13.25	2	925	0.22%
2019/01/16	1	13.45	0	0.00	13.45	1	948	0.11%
2019/01/14	5	13.40	1	13.40	13.30	4	978	0.41%
2018/12/24	3	13.85	18	13.85	13.90	-15	979	-1.53%
2018/12/22	2	13.00	2	13.10	13.30	0	904	0.00%
2018/12/18	10	12.70	0	0.00	12.80	10	938	1.07%
2018/12/13	5	13.20	0	0.00	13.15	5	966	0.52%
2018/12/12	0	0.00	11	13.29	13.20	-11	1,021	-1.08%
2018/12/06	6	12.60	0	0.00	12.50	6	1,089	0.55%
2018/11/30	5	12.80	0	0.00	12.85	5	1,088	0.46%
2018/11/22	3	13.55	0	0.00	13.30	3	1,068	0.28%
2018/11/16	0	0.00	0.1	13.00	12.95	-0.1	1,043	-0.01%
2018/11/15	0	0.00	0.5	12.95	12.95	-0.5	1,040	-0.05%
2018/11/14	1	13.05	1	12.95	12.85	0	1,038	0.00%
2018/11/05	0	0.00	2	12.25	12.25	-2	1,120	-0.18%
2018/11/02	2	12.15	0	0.00	12.05	2	1,123	0.18%
2018/10/31	0	0.00	1	11.95	11.85	-1	1,134	-0.09%
2018/10/30	1	11.65	0	0.00	11.65	1	1,136	0.09%
2018/10/08	1	14.25	0	0.00	14.15	1	1,380	0.07%
2018/10/05	10	14.30	0	0.00	14.35	10	1,388	0.72%
2018/10/03	1	15.35	0	0.00	15.10	1	1,408	0.07%
2018/09/26	0	0.00	10	15.10	15.10	-10	1,396	-0.72%
2018/09/19	0	0.00	3	14.75	14.75	-3	1,428	-0.21%
2018/09/05	3	14.50	0	0.00	14.35	3	2,629	0.11%
2018/08/24	0	0.00	3	14.08	13.95	-3	3,029	-0.10%
2018/08/23	2	14.05	1	14.10	14.15	1	3,097	0.03%
2018/08/15	1	13.30	0	0.00	13.25	1	3,314	0.03%
2018/08/13	0	0.00	1	14.10	13.95	-1	3,354	-0.03%
2018/08/09	10	15.00	0	0.00	15.10	10	3,366	0.30%
2018/08/02	10	15.30	0	0.00	15.25	10	3,818	0.26%
2018/07/31	0	0.00	3	15.70	15.85	-3	4,037	-0.07%
2018/07/30	3	15.60	0	0.00	15.65	3	4,069	0.07%
2018/07/19	11	15.54	0	0.00	15.10	11	4,729	0.23%
2018/07/17	0	0.00	2	15.25	15.10	-2	4,610	-0.04%
2018/07/16	2	15.25	0	0.00	15.30	2	4,649	0.04%
2018/07/06	1	14.75	0	0.00	14.75	1	5,146	0.02%
2018/07/05	1	14.90	0	0.00	14.95	1	5,299	0.02%
2018/07/04	0	0.00	2	15.20	15.10	-2	6,321	-0.03%
2018/06/27	1	16.40	3	16.22	16.00	-2	7,643	-0.03%
2018/06/25	2	16.43	1	16.00	16.00	1	7,764	0.01%
2018/06/22	26	16.71	44	16.57	16.60	-18	7,797	-0.23%
2018/06/21	11	17.15	0	0.00	17.20	11	7,764	0.14%
2018/06/20	11	17.33	1.9	17.26	17.10	9.1	7,758	0.12%
2018/06/19	11	17.48	10.5	17.84	17.60	0.5	7,668	0.01%
2018/06/15	10	17.18	10	17.30	17.15	0	7,488	0.00%
2018/06/14	26	17.47	49	17.66	17.45	-23	7,444	-0.31%
2018/06/13	2	17.35	5	17.21	17.80	-3	6,981	-0.04%
2018/06/12	2	16.30	0	0.00	16.20	2	6,764	0.03%
2018/06/08	1	16.00	2	16.10	16.05	-1	6,670	-0.01%
2018/06/06	2	15.95	0	0.00	15.85	2	6,539	0.03%
2018/06/01	0	0.00	1	15.90	15.90	-1	6,391	-0.02%
2018/05/30	2	15.70	4	15.63	16.25	-2	6,285	-0.03%
2018/05/29	0	0.00	2	15.55	15.40	-2	6,194	-0.03%
2018/05/28	2	15.25	0	0.00	15.30	2	6,143	0.03%
2018/05/25	2	15.35	3	15.50	15.60	-1	6,129	-0.02%
2018/05/24	3	15.53	2	15.70	15.70	1	6,107	0.02%
2018/05/23	2	15.25	30	15.10	15.20	-28	6,070	-0.46%
2018/05/21	0	0.00	2	15.90	15.80	-2	6,028	-0.03%
2018/05/14	0	0.00	1	16.15	16.30	-1	5,820	-0.02%
2018/05/11	1	16.90	1	16.05	16.35	0	5,777	0.00%
2018/05/10	2	15.65	2	15.93	15.70	0	5,632	0.00%
2018/05/09	3	15.70	4	15.31	16.35	-1	5,533	-0.02%
2018/05/08	2	15.10	0	0.00	15.00	2	5,346	0.04%
2018/05/04	1	15.20	0	0.00	14.60	1	5,280	0.02%
2018/05/03	2	14.75	2	14.95	15.05	0	5,224	0.00%
2018/05/02	2	15.30	4	15.05	15.05	-2	5,146	-0.04%
2018/04/30	1	17.30	1	16.65	16.65	0	5,063	0.00%
2018/04/27	0	0.00	4	16.28	16.65	-4	4,998	-0.08%
2018/04/26	8	16.78	16	16.48	16.25	-8	4,934	-0.16%
2018/04/25	10	16.11	8	17.30	17.90	2	4,748	0.04%
2018/04/24	2	17.20	11	16.63	16.30	-9	4,692	-0.19%
2018/04/23	1	17.00	1	17.25	17.10	0	4,673	0.00%
2018/04/20	8	17.35	0	0.00	17.25	8	4,666	0.17%
2018/04/19	2	17.40	1	18.00	17.35	1	4,641	0.02%
2018/04/18	1	17.15	30	17.02	17.25	-29	4,594	-0.63%
2018/04/17	10	17.00	5	17.00	17.05	5	4,689	0.11%
2018/04/16	31	16.87	3	17.60	17.55	28	4,615	0.61%
2018/04/13	13	16.52	0	0.00	16.00	13	4,468	0.29%
2018/04/12	0	17.30	0	0.00	17.20	0	4,368	0.00%
2018/04/11	32	17.67	0	0.00	17.95	32	4,538	0.71%
2018/04/10	54	18.64	6	18.75	17.55	48	4,377	1.10%
2018/04/09	3	17.93	4	17.75	18.30	-1	3,337	-0.03%
2018/04/03	29	16.02	27	16.26	16.65	2	3,038	0.07%
2018/03/31	8	13.39	30	13.74	13.80	-22	2,368	-0.93%
2018/03/30	5	12.77	4	12.85	12.55	1	2,124	0.05%
2018/03/29	13	12.55	0	0.00	12.50	13	2,110	0.62%
2018/03/28	0	0.00	2	11.93	12.00	-2	1,958	-0.10%
2018/03/27	15	12.11	13	12.13	12.05	2	1,944	0.10%
2018/03/13	1	11.25	0	0.00	11.15	1	1,930	0.05%
2018/02/06	0	0.00	29	10.70	10.70	-29	2,341	-1.24%
2018/01/30	0	0.00	3	11.90	11.85	-3	2,320	-0.13%
2018/01/23	0	0.00	1	11.90	12.05	-1	2,297	-0.04%
2018/01/19	0	0.00	1	12.15	12.15	-1	2,263	-0.04%
2018/01/16	1	12.30	0	0.00	12.30	1	2,185	0.05%
2018/01/15	4	12.29	0	0.00	12.40	4	2,177	0.18%
2018/01/11	10	12.73	13	12.39	12.25	-3	2,334	-0.13%
2018/01/09	3	12.25	106	12.24	12.30	-103	2,213	-4.65%	大賣/鉅額交易
2018/01/05	107	12.55	8	12.44	12.30	99	2,172	4.56%	大買/
2018/01/04	0	0.00	15	11.90	11.90	-15	1,939	-0.77%
2018/01/03	0	0.00	3	12.00	11.90	-3	1,999	-0.15%