亞力 (1514)-富邦-府城券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	8	48.90	0	0.00	48.50	8	10,132	0.08%
2023/09/05	3	50.27	3	49.67	49.50	0	10,424	0.00%
2023/09/04	1	48.55	0	0.00	49.10	1	10,602	0.01%
2023/08/28	1	52.70	5	51.10	51.30	-4	12,620	-0.03%
2023/08/24	0	0.00	1	54.40	54.50	-1	12,829	-0.01%
2023/08/23	1	55.10	0	0.00	54.70	1	12,902	0.01%
2023/08/21	2	56.00	2	57.00	56.60	0	13,131	0.00%
2023/08/11	4	56.60	4	56.80	55.70	0	14,735	0.00%
2023/08/10	2	55.60	2	55.35	55.30	0	14,734	0.00%
2023/08/09	4	58.25	4	57.75	58.00	0	14,792	0.00%
2023/08/08	2.3	60.63	0	0.00	60.50	2.3	14,857	0.02%
2023/08/07	6	60.53	1	60.70	61.20	5	15,089	0.03%
2023/08/04	2	59.50	8	60.80	61.30	-6	15,222	-0.04%
2023/08/02	9	60.07	4	60.28	60.20	5	15,459	0.03%
2023/08/01	10	61.00	7	61.27	61.40	3	15,799	0.02%
2023/07/31	3	62.47	3	63.87	62.10	0	15,829	0.00%
2023/07/27	2	63.15	7	63.64	63.40	-5	16,521	-0.03%
2023/07/26	9	63.39	1	62.70	62.80	8	16,998	0.05%
2023/07/25	0	0.00	12	64.40	64.50	-12	16,960	-0.07%
2023/07/24	11	63.28	1	65.00	63.00	10	16,856	0.06%
2023/07/21	19	63.78	11	64.41	64.60	8	16,744	0.05%
2023/07/20	2	57.40	38.8	60.91	63.40	-36.8	16,498	-0.22%
2023/07/19	32	59.18	2	59.00	58.50	30	16,296	0.18%
2023/07/18	35	65.34	27	66.36	62.40	8	16,134	0.05%
2023/07/17	7	65.14	12.2	68.06	68.90	-5.2	15,418	-0.03%
2023/07/14	5	62.52	11	62.05	62.70	-6	14,862	-0.04%
2023/07/13	13	60.60	5	60.80	60.40	8	14,872	0.05%
2023/07/12	6	61.17	15	61.41	61.20	-9	15,249	-0.06%
2023/07/11	3	62.03	0	0.00	61.60	3	15,771	0.02%
2023/07/10	0	0.00	5	62.54	62.40	-5	16,466	-0.03%
2023/07/07	7	61.16	5	60.62	60.70	2	16,973	0.01%
2023/07/06	4	60.93	4	61.00	60.80	0	17,213	0.00%
2023/07/05	5	62.10	6	62.62	61.40	-1	17,324	-0.01%
2023/07/04	8	62.26	6	62.80	62.50	2	17,348	0.01%
2023/07/03	8	63.50	7	63.06	63.20	1	17,082	0.01%
2023/06/30	8	62.61	15	62.11	62.40	-7	16,784	-0.04%
2023/06/29	5	60.70	3	59.20	60.80	2	16,520	0.01%
2023/06/28	1	59.00	2	59.40	58.50	-1	16,407	-0.01%
2023/06/27	7	59.13	4	59.85	58.60	3	16,354	0.02%
2023/06/26	4	61.85	5	61.82	61.10	-1	16,020	-0.01%
2023/06/21	4	61.15	7.3	61.23	61.40	-3.3	15,779	-0.02%
2023/06/20	6	59.65	7	59.76	61.10	-1	15,535	-0.01%
2023/06/19	2	59.50	3	59.43	59.50	-1	15,352	-0.01%
2023/06/16	30	60.57	13.2	60.36	60.20	16.8	15,297	0.11%
2023/06/15	11	57.34	6	58.12	58.20	5	14,851	0.03%
2023/06/14	0	0.00	1	56.60	55.00	-1	14,607	-0.01%
2023/06/13	1	56.10	0	0.00	55.70	1	14,664	0.01%
2023/06/09	5	56.70	2	56.65	57.10	3	14,631	0.02%
2023/06/08	2	58.40	2	58.25	57.60	0	14,581	0.00%
2023/06/07	12	58.52	12	58.11	58.20	0	14,476	0.00%
2023/06/06	10	59.54	5	59.50	57.30	5	14,442	0.03%
2023/06/05	37	61.23	29	61.06	59.70	8	14,455	0.06%
2023/06/02	0	0.00	40	58.32	58.40	-40	13,721	-0.29%
2023/06/01	0	0.00	7	52.99	53.10	-7	13,461	-0.05%
2023/05/31	0	0.00	16	52.17	52.50	-16	13,456	-0.12%
2023/05/30	1	50.80	0	0.00	51.10	1	13,338	0.01%
2023/05/29	2	51.65	0	0.00	51.60	2	13,364	0.01%
2023/05/26	5	50.03	5	50.08	50.30	0	13,454	0.00%
2023/05/25	7	52.13	3	51.90	51.20	4	13,852	0.03%
2023/05/24	16	51.71	5	51.30	52.10	11	14,384	0.08%
2023/05/23	28	52.18	14	51.72	52.40	14	14,468	0.10%
2023/05/22	21	53.20	22	52.76	53.10	-1	14,228	-0.01%
2023/05/19	12	50.35	42	50.36	49.85	-30	13,688	-0.22%
2023/05/18	24	50.65	6	50.88	50.80	18	13,451	0.13%
2023/05/17	7	48.16	6	48.32	48.30	1	13,261	0.01%
2023/05/16	1	47.50	1	47.60	47.75	0	13,247	0.00%
2023/05/15	0	0.00	11	47.65	46.85	-11	13,196	-0.08%
2023/05/12	18	48.83	3	48.47	48.35	15	13,092	0.11%
2023/05/11	18	48.83	3	48.47	47.80	15	12,933	0.12%
2023/05/10	9	50.13	21	50.47	50.30	-12	12,704	-0.09%
2023/05/09	17	50.94	11	50.09	49.65	6	12,547	0.05%
2023/05/08	42	51.12	13	51.71	51.40	29	12,278	0.24%
2023/05/05	3	49.17	3	48.70	49.30	0	11,874	0.00%
2023/05/04	11	48.66	7	48.42	48.95	4	11,836	0.03%
2023/05/03	17	51.06	20	51.08	48.60	-3	11,657	-0.03%
2023/05/02	9	50.90	4	51.48	53.40	5	11,211	0.04%
2023/04/28	3	48.00	3	48.60	48.60	0	10,771	0.00%
2023/04/27	5	47.75	1	47.65	47.75	4	10,783	0.04%
2023/04/26	3	48.08	3	47.72	47.80	0	10,769	0.00%
2023/04/25	3	49.08	4	48.50	48.15	-1	10,729	-0.01%
2023/04/24	2	49.33	0	0.00	49.10	2	10,656	0.02%
2023/04/21	3	48.33	0	0.00	48.10	3	10,559	0.03%
2023/04/20	2	50.05	2	50.95	50.00	0	10,505	0.00%
2023/04/19	7	52.20	5	52.04	51.10	2	10,450	0.02%
2023/04/18	2	51.20	2	51.60	50.50	0	10,268	0.00%
2023/04/17	10	52.57	1	51.60	51.50	9	10,079	0.09%
2023/04/14	14	50.76	10	51.17	50.70	4	9,822	0.04%
2023/04/13	6	49.37	4	49.41	50.80	2	9,202	0.02%
2023/04/12	7	44.65	12	45.76	46.20	-5	8,361	-0.06%
2023/04/11	12	42.31	22	42.26	42.00	-10	7,681	-0.13%