亞力 (1514)-富邦-公益券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
7,255張
產業
上市電機機械類股▼1.58%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	19.1	112.00	17	112.38	112.00	2.1	29,278	0.01%
2024/05/20	22.5	115.92	28.2	117.50	115.50	-5.7	29,806	-0.02%
2024/05/17	8	117.38	8	116.69	118.00	0	29,880	0.00%
2024/05/16	16	115.13	15.3	117.08	114.50	0.7	30,200	0.00%
2024/05/15	15	119.70	16	120.38	119.00	-1	30,380	0.00%
2024/05/14	13	121.38	11	120.73	120.50	2	30,550	0.01%
2024/05/13	32	123.06	49.2	122.28	122.50	-17.2	30,492	-0.06%
2024/05/10	19.1	128.37	26.4	127.78	128.50	-7.4	30,664	-0.02%
2024/05/09	7	135.36	3.1	135.62	134.00	3.9	30,651	0.01%
2024/05/08	21.3	139.45	30	138.44	138.00	-8.8	30,662	-0.03%
2024/05/07	13	134.31	13.3	134.68	133.00	-0.3	30,393	0.00%
2024/05/06	21	132.74	33.5	133.53	132.50	-12.5	30,342	-0.04%
2024/05/03	29.1	137.36	23	136.37	135.00	6.1	30,190	0.02%
2024/05/02	2	148.50	1.1	148.55	150.00	0.9	29,825	0.00%
2024/04/30	6.1	145.02	4	146.00	146.00	2.1	30,041	0.01%
2024/04/29	2	152.75	1	150.00	150.50	1	30,525	0.00%
2024/04/26	3	158.50	2	158.50	156.50	1	30,824	0.00%
2024/04/25	1	155.53	0	0.00	157.50	1	31,015	0.00%
2024/04/24	1	156.50	0	0.00	161.00	1	31,133	0.00%
2024/04/23	0	0.00	1	147.50	155.00	-1	31,268	0.00%
2024/04/22	2	153.75	23	153.17	151.50	-21	31,429	-0.07%
2024/04/19	1	170.00	0.4	169.56	165.00	0.6	32,066	0.00%
2024/04/18	1	173.00	3.2	174.34	175.00	-2.2	32,299	-0.01%
2024/04/17	1	177.00	1	180.50	181.50	0	32,508	0.00%
2024/04/16	2.1	162.14	5.6	161.23	167.50	-3.5	32,805	-0.01%
2024/04/15	59.2	174.69	49.2	175.92	175.00	10	32,993	0.03%
2024/04/12	97.2	162.33	111.2	161.21	168.00	-14	31,516	-0.04%	大賣/
2024/04/11	56.2	147.92	56.5	148.24	153.00	-0.3	30,044	0.00%
2024/04/10	27.8	134.88	24	138.50	140.50	3.8	28,650	0.01%
2024/04/09	27	124.22	250	127.70	128.00	-223	27,254	-0.82%	大賣/鉅額交易
2024/04/08	5	113.60	24.1	114.30	116.50	-19.1	27,036	-0.07%
2024/04/03	2	106.50	3.2	106.67	106.00	-1.2	27,170	0.00%
2024/04/02	2	107.25	3	107.83	108.50	-1	28,124	0.00%
2024/04/01	1	110.50	2	109.25	109.00	-1	28,091	0.00%
2024/03/29	0.2	109.25	1.2	109.25	110.00	-1	28,113	0.00%
2024/03/28	1	109.50	2	109.25	109.50	-1	28,310	0.00%
2024/03/27	5	108.50	20	112.00	111.00	-15	28,193	-0.05%
2024/03/26	42	116.42	29	115.40	114.00	13	27,843	0.05%
2024/03/25	9	115.44	20	115.35	114.50	-11	27,172	-0.04%
2024/03/22	7	112.86	12	112.75	112.50	-5	27,058	-0.02%
2024/03/21	12.5	113.74	5	113.60	113.50	7.5	27,000	0.03%
2024/03/20	5	109.20	3.2	109.50	109.00	1.8	27,112	0.01%
2024/03/19	18	111.42	7.1	111.78	111.50	11	27,357	0.04%
2024/03/18	28.5	110.80	19.1	109.33	111.50	9.4	27,463	0.03%
2024/03/15	17	106.68	24	104.92	107.00	-7	27,651	-0.03%
2024/03/14	23.3	104.88	26	104.04	106.50	-2.8	28,073	-0.01%
2024/03/13	56	108.87	51.2	108.55	105.00	4.8	28,848	0.02%
2024/03/12	48.2	105.84	28.1	107.09	104.50	20.1	29,062	0.07%
2024/03/11	25	106.50	22	105.70	104.00	3	29,793	0.01%
2024/03/08	21	109.18	22	108.91	107.50	-1	30,555	0.00%
2024/03/07	18	114.36	13.1	114.45	113.50	4.9	30,655	0.02%
2024/03/06	42	117.12	88.2	117.28	118.00	-46.2	30,555	-0.15%
2024/03/05	44.1	113.76	113	115.93	117.00	-68.9	30,628	-0.22%	大賣/
2024/03/04	52	108.69	52.1	110.31	107.50	-0.1	29,768	0.00%
2024/03/01	79.2	104.87	38	104.46	106.50	41.2	29,529	0.14%
2024/02/29	24	96.96	124.4	98.24	100.00	-100.4	29,253	-0.34%	大賣/
2024/02/27	16	93.36	7	95.14	91.00	9	28,951	0.03%
2024/02/26	46	95.66	27.3	95.17	94.40	18.7	28,301	0.07%
2024/02/23	25	89.10	35.1	89.55	89.50	-10.1	26,964	-0.04%
2024/02/22	2	87.75	11	87.03	85.80	-9	26,010	-0.03%
2024/02/21	5	86.42	28	85.97	87.00	-23	25,586	-0.09%
2024/02/20	1	83.10	0	0.00	83.30	1	24,980	0.00%
2024/02/19	17	85.67	8	86.20	84.80	9	24,808	0.04%
2024/02/16	5	84.34	29.5	84.69	84.50	-24.5	24,408	-0.10%
2024/02/15	50.1	80.34	48.1	81.04	82.20	2	24,112	0.01%
2024/02/05	3	81.20	14	80.86	81.30	-11	23,871	-0.05%
2024/02/02	49.5	84.40	17	82.87	82.00	32.5	23,806	0.14%
2024/02/01	0	0.00	6.1	84.80	86.20	-6.1	23,591	-0.03%
2024/01/31	3	85.50	23	85.41	84.00	-20	23,461	-0.09%
2024/01/30	41	85.02	23	86.12	85.00	18	23,319	0.08%
2024/01/29	24	84.78	52	84.73	85.10	-28	23,182	-0.12%
2024/01/26	5	83.12	8	83.30	83.00	-3	23,055	-0.01%
2024/01/25	4.1	82.83	1	82.50	82.40	3.1	22,956	0.01%
2024/01/24	61	84.74	36	85.67	84.20	25	22,831	0.11%
2024/01/23	14	86.41	8	86.70	85.70	6	22,617	0.03%
2024/01/22	3.1	82.90	34	82.87	84.60	-31	22,100	-0.14%
2024/01/19	2.1	81.61	1	80.20	80.00	1.1	21,788	0.01%
2024/01/18	10.1	82.29	7	82.21	82.40	3.1	21,630	0.01%
2024/01/17	2	82.20	2	81.60	81.80	0	21,613	0.00%
2024/01/16	8	81.51	7	81.77	82.00	1	21,512	0.00%
2024/01/15	70	82.81	48	83.53	82.60	22	21,351	0.10%
2024/01/12	14.1	81.08	3	81.43	81.00	11.1	20,678	0.05%
2024/01/11	13	80.67	8	81.09	80.50	5	20,368	0.02%
2024/01/10	20	80.54	22	80.97	81.70	-2	20,080	-0.01%
2024/01/09	8.1	81.51	15	81.33	81.10	-6.9	19,698	-0.04%
2024/01/08	5	80.30	40	79.74	80.30	-35	19,331	-0.18%
2024/01/05	3	78.47	1	79.40	78.20	2	19,126	0.01%
2024/01/04	44	79.40	38.2	80.17	79.80	5.8	18,977	0.03%
2024/01/03	5	79.28	15	78.27	79.50	-10	18,645	-0.05%
2024/01/02	6	77.30	3	77.13	77.70	3	18,388	0.02%
2023/12/29	12.5	77.57	8	76.81	75.10	4.5	18,132	0.02%
2023/12/28	46.2	81.77	37	82.47	80.60	9.2	17,748	0.05%
2023/12/27	0	0.00	1.1	79.27	77.70	-1.1	17,095	-0.01%
2023/12/26	3	78.57	2.1	78.48	78.00	0.9	17,127	0.01%
2023/12/25	11	81.39	11	80.25	78.90	0	17,030	0.00%
2023/12/22	27.5	80.67	21	81.19	79.90	6.5	16,737	0.04%
2023/12/21	25	81.10	28	81.51	80.20	-3	16,649	-0.02%
2023/12/20	1.1	82.01	3.1	82.20	82.20	-2	16,570	-0.01%
2023/12/19	67	81.01	16.2	81.54	82.00	50.8	16,475	0.31%
2023/12/18	57.1	85.39	52.5	83.99	83.90	4.6	16,238	0.03%
2023/12/15	97	87.69	75.1	88.89	87.20	21.9	15,951	0.14%
2023/12/14	22.1	88.49	73	89.68	89.00	-50.9	15,522	-0.33%
2023/12/13	56	88.73	79	89.25	88.00	-23	15,065	-0.15%
2023/12/12	29.1	89.76	175	90.36	88.60	-146	14,634	-1.00%	大賣/鉅額交易
2023/12/11	77.4	86.81	45.5	87.14	88.50	31.9	13,864	0.23%
2023/12/08	49.3	88.28	61	88.03	87.60	-11.7	12,916	-0.09%
2023/12/07	96.4	84.97	112.4	84.27	85.00	-16	11,575	-0.14%	大賣/
2023/12/06	158.5	79.26	123.2	79.79	78.70	35.3	10,420	0.34%	大買/大賣/
2023/12/05	23	73.75	63.5	73.85	77.50	-40.5	9,017	-0.45%
2023/12/04	30	70.48	3	71.27	70.50	27	7,984	0.34%
2023/12/01	15	67.66	3	67.83	67.40	12	7,455	0.16%
2023/11/30	11.2	66.18	15	66.63	68.00	-3.8	7,184	-0.05%
2023/11/29	21	63.53	22	62.97	62.90	-1	6,550	-0.02%
2023/11/28	13	64.00	11.6	64.11	64.50	1.4	6,398	0.02%
2023/11/27	12.6	62.68	26	63.68	64.10	-13.4	5,882	-0.23%
2023/11/24	22	58.15	21	59.32	60.60	1	4,763	0.02%
2023/11/22	0	0.00	3	55.20	54.90	-3	4,062	-0.07%
2023/11/21	2	55.35	2	55.85	55.40	0	4,066	0.00%
2023/11/20	4	55.28	4	55.70	55.70	0	4,095	0.00%
2023/11/17	5	56.30	5	55.80	55.80	0	4,099	0.00%
2023/11/15	3	55.80	3	56.00	55.60	0	4,065	0.00%
2023/11/14	3	55.40	3	55.57	55.40	0	4,069	0.00%
2023/11/13	2	54.75	3	55.50	55.60	-1	4,080	-0.02%
2023/11/10	2	55.00	2	55.70	55.40	0	4,071	0.00%
2023/11/09	9	55.79	6	54.97	55.10	3	4,022	0.07%
2023/11/07	0	0.00	5	54.48	54.50	-5	3,883	-0.13%
2023/11/06	0	0.00	2	53.30	53.30	-2	3,902	-0.05%
2023/11/03	0	0.00	2	52.00	52.20	-2	3,995	-0.05%
2023/11/02	2	50.65	0	0.00	50.60	2	4,002	0.05%
2023/10/31	1	50.80	0	0.00	50.80	1	4,050	0.02%
2023/10/30	0	53.00	1	53.50	52.90	-1	4,110	-0.02%
2023/10/27	1	52.80	0	0.00	53.00	1	4,188	0.02%
2023/10/26	0	0.00	1	54.00	53.00	-1	4,263	-0.02%
2023/10/24	4	51.33	6	52.27	52.90	-2	4,206	-0.05%
2023/10/23	3	50.63	0	0.00	50.70	3	4,260	0.07%
2023/10/20	1	48.00	3	48.30	48.40	-2	4,385	-0.05%
2023/10/18	2	49.80	1	49.80	49.80	1	4,883	0.02%
2023/10/17	1	52.90	1	51.40	50.70	0	5,207	0.00%
2023/10/13	1	54.20	0	0.00	54.40	1	6,309	0.02%
2023/10/12	1	54.60	0	0.00	54.80	1	7,056	0.01%
2023/10/11	3	55.93	0	0.00	55.70	3	7,266	0.04%
2023/10/06	1	57.20	7	56.77	56.80	-6	7,319	-0.08%
2023/10/05	1	56.70	1	57.40	57.40	0	7,481	0.00%
2023/10/04	1	56.80	5	56.68	57.10	-4	7,459	-0.05%
2023/10/03	11	55.71	8	57.40	55.70	3	7,425	0.04%
2023/10/02	0	0.00	5.2	53.80	54.40	-5.2	7,264	-0.07%
2023/09/28	2	52.10	1	52.50	51.80	1	7,254	0.01%
2023/09/27	6	52.00	1.2	52.17	52.30	4.8	7,335	0.07%
2023/09/26	1	52.00	0	0.00	51.50	1	7,585	0.01%
2023/09/25	1	52.10	1	52.70	52.10	0	7,876	0.00%
2023/09/22	2	51.30	1.5	51.78	52.00	0.5	8,144	0.01%
2023/09/21	1.3	50.12	1	51.10	50.50	0.3	8,210	0.00%
2023/09/20	3.4	52.45	0	0.00	52.60	3.4	8,238	0.04%
2023/09/19	17	52.26	24	53.02	53.80	-7	8,529	-0.08%
2023/09/18	2	49.35	2	49.80	49.90	0	8,578	0.00%
2023/09/14	1	48.40	0	0.00	48.70	1	9,046	0.01%
2023/09/12	2	47.95	0	0.00	47.65	2	9,800	0.02%
2023/09/08	1	48.70	0	0.00	48.50	1	10,132	0.01%
2023/09/04	1	48.70	0	0.00	49.10	1	10,602	0.01%
2023/09/01	2	51.05	0	0.00	49.20	2	10,774	0.02%
2023/08/30	0	0.00	1	50.50	50.80	-1	12,089	-0.01%
2023/08/29	3	50.80	0	0.00	50.80	3	12,465	0.02%
2023/08/28	0	0.00	2	51.40	51.30	-2	12,620	-0.02%
2023/08/24	2	54.75	0	0.00	54.50	2	12,829	0.02%
2023/08/23	0	0.00	0	54.90	54.70	0	12,902	0.00%
2023/08/22	0	0.00	5.6	56.12	55.70	-5.6	12,998	-0.04%
2023/08/18	1	57.40	0	0.00	56.00	1	13,234	0.01%
2023/08/17	2	57.10	0	0.00	57.30	2	13,551	0.01%
2023/08/16	1	55.90	6	55.33	55.80	-5	14,146	-0.04%
2023/08/14	0	0.00	5	54.30	54.20	-5	14,729	-0.03%
2023/08/11	0	0.00	1.2	56.03	55.70	-1.2	14,735	-0.01%
2023/08/10	1	56.80	2.2	55.50	55.30	-1.2	14,734	-0.01%
2023/08/09	3	58.43	2	58.35	58.00	1	14,792	0.01%
2023/08/04	3	61.00	0	0.00	61.30	3	15,222	0.02%
2023/08/02	0	0.00	1	62.00	60.20	-1	15,459	-0.01%
2023/08/01	0	0.00	2	60.70	61.40	-2	15,799	-0.01%
2023/07/31	5	63.02	0	0.00	62.10	5	15,829	0.03%
2023/07/28	2	62.30	2	62.05	62.90	0	15,998	0.00%
2023/07/27	5	63.60	0	0.00	63.40	5	16,521	0.03%
2023/07/26	22	63.92	22	63.83	62.80	0	16,998	0.00%
2023/07/25	33	64.62	14	64.67	64.50	19	16,960	0.11%
2023/07/24	26	63.89	46	63.40	63.00	-20	16,856	-0.12%
2023/07/21	49	64.17	62	63.76	64.60	-13	16,744	-0.08%
2023/07/20	36	62.54	49	61.51	63.40	-13	16,498	-0.08%
2023/07/19	35	58.98	33	59.10	58.50	2	16,296	0.01%
2023/07/18	64.4	67.16	36	70.93	62.40	28.4	16,134	0.18%
2023/07/17	33	67.71	39	67.18	68.90	-6	15,418	-0.04%
2023/07/14	3	61.50	7	62.17	62.70	-4	14,862	-0.03%
2023/07/13	6	60.55	5	60.70	60.40	1	14,872	0.01%
2023/07/12	1	61.40	13	62.82	61.20	-12	15,249	-0.08%
2023/07/11	3.4	62.11	2	61.95	61.60	1.4	15,771	0.01%
2023/07/10	4	62.33	2	62.40	62.40	2	16,466	0.01%
2023/07/07	4	60.00	6	59.83	60.70	-2	16,973	-0.01%
2023/07/06	1	61.60	14	61.59	60.80	-13	17,213	-0.08%
2023/07/05	1	62.20	0	0.00	61.40	1	17,324	0.01%
2023/07/04	2	63.90	2.4	63.23	62.50	-0.4	17,348	0.00%
2023/07/03	16	62.91	8	63.35	63.20	8	17,082	0.05%
2023/06/30	5	62.18	7	62.17	62.40	-2	16,784	-0.01%
2023/06/29	0	0.00	4	59.90	60.80	-4	16,520	-0.02%
2023/06/28	3	59.50	6	59.30	58.50	-3	16,407	-0.02%
2023/06/27	9	59.03	9	59.82	58.60	0	16,354	0.00%
2023/06/26	22	61.79	5	61.34	61.10	17	16,020	0.11%
2023/06/21	11	61.09	10	61.28	61.40	1	15,779	0.01%
2023/06/20	5	60.92	13	60.62	61.10	-8	15,535	-0.05%
2023/06/19	7	59.61	3	60.10	59.50	4	15,352	0.03%
2023/06/16	26	60.50	21	60.20	60.20	5	15,297	0.03%
2023/06/15	26	57.93	94	57.80	58.20	-68	14,851	-0.46%
2023/06/14	50	55.34	0	0.00	55.00	50	14,607	0.34%
2023/06/13	1	55.80	1	56.60	55.70	0	14,664	0.00%
2023/06/12	4	55.60	6	55.53	55.60	-2	14,697	-0.01%
2023/06/09	9	56.99	1	57.10	57.10	8	14,631	0.05%
2023/06/08	17	58.66	23	57.46	57.60	-6	14,581	-0.04%
2023/06/07	7	57.84	7.2	57.68	58.20	-0.2	14,476	0.00%
2023/06/06	16	58.22	11	58.53	57.30	5	14,442	0.03%
2023/06/05	97.6	61.61	118.6	61.51	59.70	-21	14,455	-0.15%	大賣/
2023/06/02	5	57.84	7	57.13	58.40	-2	13,721	-0.01%
2023/06/01	3	52.77	4	53.03	53.10	-1	13,461	-0.01%
2023/05/31	27	52.39	3	52.13	52.50	24	13,456	0.18%
2023/05/30	10	51.29	0	0.00	51.10	10	13,338	0.07%
2023/05/29	4	51.65	2	51.75	51.60	2	13,364	0.01%
2023/05/26	1	50.10	5	50.34	50.30	-4	13,454	-0.03%
2023/05/25	23	52.06	4	51.73	51.20	19	13,852	0.14%
2023/05/24	2	51.70	10	51.96	52.10	-8	14,384	-0.06%
2023/05/23	38	52.41	38	51.89	52.40	0	14,468	0.00%
2023/05/22	42	53.08	52	52.77	53.10	-10	14,228	-0.07%
2023/05/19	8	50.08	17	50.47	49.85	-9	13,688	-0.07%
2023/05/18	33	50.44	46	50.46	50.80	-13	13,451	-0.10%
2023/05/17	3	48.25	4	48.29	48.30	-1	13,261	-0.01%
2023/05/16	10	47.63	1	47.80	47.75	9	13,247	0.07%
2023/05/15	0	0.00	5	47.32	46.85	-5	13,196	-0.04%
2023/05/12	11	48.49	11	48.51	48.35	0	13,092	0.00%
2023/05/11	11	48.49	11	48.51	47.80	0	12,933	0.00%
2023/05/10	19	50.63	8	50.46	50.30	11	12,704	0.09%
2023/05/09	3	49.73	29	49.53	49.65	-26	12,547	-0.21%
2023/05/08	29	51.36	21	51.13	51.40	8	12,278	0.07%
2023/05/05	7	49.16	6	48.71	49.30	1	11,874	0.01%
2023/05/04	59	48.61	22	48.89	48.95	37	11,836	0.31%
2023/05/03	31	49.86	17	50.54	48.60	14	11,657	0.12%
2023/05/02	22	51.97	18	50.98	53.40	4	11,211	0.04%
2023/04/28	5	48.43	9	48.34	48.60	-4	10,771	-0.04%
2023/04/27	5	47.75	0	0.00	47.75	5	10,783	0.05%
2023/04/25	4	47.90	3	47.53	48.15	1	10,729	0.01%
2023/04/24	1	48.45	2	48.30	49.10	-1	10,656	-0.01%
2023/04/21	0	0.00	6	50.02	48.10	-6	10,559	-0.06%
2023/04/20	7	50.31	8	50.85	50.00	-1	10,505	-0.01%
2023/04/19	6	51.68	6	51.97	51.10	0	10,450	0.00%
2023/04/18	2	52.20	8	51.35	50.50	-6	10,268	-0.06%
2023/04/17	62	53.25	51	52.16	51.50	11	10,079	0.11%
2023/04/14	21	50.93	7	50.47	50.70	14	9,822	0.14%
2023/04/13	56	49.51	55	48.77	50.80	1	9,202	0.01%
2023/04/12	16	45.04	13.2	43.95	46.20	2.8	8,361	0.03%
2023/04/11	21	41.97	26	42.03	42.00	-5	7,681	-0.07%
2023/04/10	22	41.11	23	40.51	40.20	-1	7,238	-0.01%