亞力 (1514)-富邦-大墩券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
9,997張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	156.00	2	155.50	156.50	-1	30,824	0.00%
2024/04/25	1	155.00	0	0.00	157.50	1	31,015	0.00%
2024/04/24	0	0.00	3	160.01	161.00	-3	31,133	-0.01%
2024/04/23	17.2	152.61	3	153.00	155.00	14.2	31,268	0.05%
2024/04/22	11	162.27	8.1	156.91	151.50	2.9	31,429	0.01%
2024/04/19	34	168.09	11	158.00	165.00	23	32,066	0.07%
2024/04/18	20.1	174.80	13	174.00	175.00	7.1	32,299	0.02%
2024/04/17	16.1	179.56	15	176.17	181.50	1.1	32,508	0.00%
2024/04/16	9.4	164.97	9	162.39	167.50	0.4	32,805	0.00%
2024/04/15	94.2	175.41	90	174.79	175.00	4.2	32,993	0.01%
2024/04/12	88.1	162.64	87	162.06	168.00	1.1	31,516	0.00%
2024/04/11	86	146.17	79	147.01	153.00	7	30,044	0.02%
2024/04/10	104	130.31	119	133.89	140.50	-15	28,650	-0.05%	大買/大賣/
2024/04/09	21	124.36	11	125.50	128.00	10	27,254	0.04%
2024/04/08	10	112.80	23	110.18	116.50	-13	27,036	-0.05%
2024/04/03	0	0.00	8	107.19	106.00	-8	27,170	-0.03%
2024/04/02	1	109.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	16	109.31	15	110.03	109.00	1	28,091	0.00%
2024/03/29	8	109.88	8	109.19	110.00	0	28,113	0.00%
2024/03/28	2	109.00	1.2	109.58	109.50	0.8	28,310	0.00%
2024/03/27	0	0.00	8	110.38	111.00	-8	28,193	-0.03%
2024/03/26	74	115.55	73	113.34	114.00	1	27,843	0.00%
2024/03/25	9.1	115.27	8	115.07	114.50	1.1	27,172	0.00%
2024/03/22	22	112.25	22	112.41	112.50	0	27,058	0.00%
2024/03/21	8	114.00	10	114.05	113.50	-2	27,000	-0.01%
2024/03/20	6	109.00	20.1	108.93	109.00	-14.1	27,112	-0.05%
2024/03/19	6	111.67	6	111.42	111.50	0	27,357	0.00%
2024/03/18	13.4	110.87	13	109.65	111.50	0.4	27,463	0.00%
2024/03/15	12	106.92	12	105.79	107.00	0	27,651	0.00%
2024/03/14	28	106.39	28	104.50	106.50	0	28,073	0.00%
2024/03/13	41	108.11	16.1	107.68	105.00	24.9	28,848	0.09%
2024/03/12	27.3	106.62	11	104.05	104.50	16.3	29,062	0.06%
2024/03/11	13	104.23	13.3	105.05	104.00	-0.3	29,793	0.00%
2024/03/08	22	108.91	104.7	108.90	107.50	-82.7	30,555	-0.27%	大賣/
2024/03/07	20	114.70	30	113.58	113.50	-10	30,655	-0.03%
2024/03/06	125	116.17	114	118.45	118.00	11	30,555	0.04%	大買/大賣/
2024/03/05	78.1	113.05	88	113.63	117.00	-10	30,628	-0.03%
2024/03/04	70	109.44	69	109.46	107.50	1	29,768	0.00%
2024/03/01	29	104.57	60	102.69	106.50	-31	29,529	-0.10%
2024/02/29	23	96.93	16	95.46	100.00	7	29,253	0.02%
2024/02/27	71.5	91.67	65	92.96	91.00	6.5	28,951	0.02%
2024/02/26	102	94.82	85	94.65	94.40	17	28,301	0.06%	大買/
2024/02/23	36.1	90.77	51	90.13	89.50	-14.9	26,964	-0.06%
2024/02/22	34	86.01	35	86.99	85.80	-1	26,010	0.00%
2024/02/21	43	87.11	27	85.94	87.00	16	25,586	0.06%
2024/02/20	45	83.32	42	84.05	83.30	3	24,980	0.01%
2024/02/19	59	85.22	34	85.66	84.80	25	24,808	0.10%
2024/02/16	11	84.98	0	0.00	84.50	11	24,408	0.05%
2024/02/15	16	80.94	7.2	76.35	82.20	8.8	24,112	0.04%
2024/02/05	34	81.30	50.2	81.33	81.30	-16.2	23,871	-0.07%
2024/02/02	66	82.10	68	85.05	82.00	-2	23,806	-0.01%
2024/02/01	33	85.96	26	84.47	86.20	7	23,591	0.03%
2024/01/31	86	84.05	87	85.00	84.00	-1	23,461	0.00%
2024/01/30	51	85.22	39	85.31	85.00	12	23,319	0.05%
2024/01/29	32	84.73	12	84.30	85.10	20	23,182	0.09%
2024/01/26	12	83.00	12	82.78	83.00	0	23,055	0.00%
2024/01/25	29	82.43	26	83.07	82.40	3	22,956	0.01%
2024/01/24	39.2	84.30	40	84.87	84.20	-0.8	22,831	0.00%
2024/01/23	7.3	86.03	9	85.88	85.70	-1.7	22,617	-0.01%
2024/01/22	0.2	84.50	24	83.49	84.60	-23.8	22,100	-0.11%
2024/01/19	38	80.85	25	81.58	80.00	13	21,788	0.06%
2024/01/18	25	82.28	16	81.75	82.40	9	21,630	0.04%
2024/01/17	15	81.80	22	81.81	81.80	-7	21,613	-0.03%
2024/01/16	27	82.00	33	81.01	82.00	-6	21,512	-0.03%
2024/01/15	59	82.58	39	82.94	82.60	20	21,351	0.09%
2024/01/12	19	81.16	20.3	81.62	81.00	-1.3	20,678	-0.01%
2024/01/11	37	80.51	34	80.71	80.50	3	20,368	0.01%
2024/01/10	18.1	81.62	35	79.63	81.70	-16.9	20,080	-0.08%
2024/01/09	30.1	81.09	29	81.21	81.10	1.1	19,698	0.01%
2024/01/08	22	80.44	13	79.70	80.30	9	19,331	0.05%
2024/01/05	34	78.21	35	79.03	78.20	-1	19,126	-0.01%
2024/01/04	37.1	79.76	34.1	79.50	79.80	3	18,977	0.02%
2024/01/03	10	79.50	14.4	78.68	79.50	-4.4	18,645	-0.02%
2024/01/02	36.2	77.59	49.1	76.61	77.70	-12.9	18,388	-0.07%
2023/12/29	70.3	75.61	56	76.20	75.10	14.3	18,132	0.08%
2023/12/28	29	80.66	27	81.61	80.60	2	17,748	0.01%
2023/12/27	36	77.98	31	78.42	77.70	5	17,095	0.03%
2023/12/26	20	78.01	20	78.62	78.00	0	17,127	0.00%
2023/12/25	69.1	80.00	61	80.67	78.90	8.1	17,030	0.05%
2023/12/22	42	79.90	42	80.54	79.90	0	16,737	0.00%
2023/12/21	45	80.20	47.1	80.95	80.20	-2.1	16,649	-0.01%
2023/12/20	33	82.18	33	82.11	82.20	0	16,570	0.00%
2023/12/19	28	81.99	28	81.28	82.00	0	16,475	0.00%
2023/12/18	18	86.27	16	84.92	83.90	2	16,238	0.01%
2023/12/15	63	87.37	67.2	89.17	87.20	-4.2	15,951	-0.03%
2023/12/14	36	89.10	39	88.45	89.00	-3	15,522	-0.02%
2023/12/13	54	88.08	54	88.93	88.00	0	15,065	0.00%
2023/12/12	96.2	89.38	96.1	90.01	88.60	0	14,634	0.00%
2023/12/11	63	87.83	66.6	86.41	88.50	-3.6	13,864	-0.03%
2023/12/08	100.1	89.72	107.1	88.00	87.60	-7	12,916	-0.05%	大賣/
2023/12/07	52.1	84.45	57.5	83.52	85.00	-5.4	11,575	-0.05%
2023/12/06	133	79.22	108	79.49	78.70	25	10,420	0.24%	大買/大賣/
2023/12/05	31	73.34	78.6	74.32	77.50	-47.6	9,017	-0.53%
2023/12/04	4	70.70	5.5	71.08	70.50	-1.5	7,984	-0.02%
2023/12/01	31	67.36	10	67.40	67.40	21	7,455	0.28%
2023/11/30	31	65.78	39.4	66.28	68.00	-8.4	7,184	-0.12%
2023/11/29	2.1	63.10	81	63.82	62.90	-78.9	6,550	-1.20%
2023/11/28	26.1	64.34	27	63.81	64.50	-0.9	6,398	-0.01%
2023/11/27	134	63.27	52	63.03	64.10	82	5,882	1.39%	大買/
2023/11/24	18	58.09	15.5	58.00	60.60	2.5	4,763	0.05%
2023/11/22	1	55.40	1	55.70	54.90	0	4,062	0.00%
2023/11/21	0.1	55.70	1.2	55.82	55.40	-1.1	4,066	-0.03%
2023/11/20	5	56.00	2	55.10	55.70	3	4,095	0.07%
2023/11/16	1	56.20	10	56.68	56.70	-9	4,096	-0.22%
2023/11/15	10	55.60	3.1	56.02	55.60	6.9	4,065	0.17%
2023/11/14	0	0.00	10	56.16	55.40	-10	4,069	-0.25%
2023/11/13	11	55.57	0	0.00	55.60	11	4,080	0.27%
2023/11/10	1	55.70	20	55.50	55.40	-19	4,071	-0.47%
2023/11/09	0.1	55.10	2	55.10	55.10	-1.9	4,022	-0.05%
2023/11/07	0.1	54.40	0	0.00	54.50	0.1	3,883	0.00%
2023/11/06	0	0.00	4	52.90	53.30	-4	3,902	-0.10%
2023/10/31	2	52.40	0	0.00	50.80	2	4,050	0.05%
2023/10/27	0	0.00	1	52.80	53.00	-1	4,188	-0.02%
2023/10/26	2	53.70	0	0.00	53.00	2	4,263	0.05%
2023/10/25	25	53.66	3.3	53.68	53.70	21.7	4,268	0.51%
2023/10/24	0	0.00	0.4	52.23	52.90	-0.4	4,206	-0.01%
2023/10/23	0	0.00	7.2	50.80	50.70	-7.2	4,260	-0.17%
2023/10/19	0	49.35	2	49.20	49.00	-2	4,542	-0.04%
2023/10/18	0	0.00	1	49.90	49.80	-1	4,883	-0.02%
2023/10/16	0	0.00	10	53.00	52.70	-10	5,489	-0.18%
2023/10/12	1	55.50	0	0.00	54.80	1	7,056	0.01%
2023/10/06	10	57.50	0	0.00	56.80	10	7,319	0.14%
2023/10/05	5	57.02	10	56.80	57.40	-5	7,481	-0.07%
2023/10/04	3	56.53	3	56.73	57.10	0	7,459	0.00%
2023/10/03	7	56.47	1	57.70	55.70	6	7,425	0.08%
2023/10/02	14	54.58	4.1	54.20	54.40	9.9	7,264	0.14%
2023/09/28	2	51.80	2	52.40	51.80	0	7,254	0.00%
2023/09/22	0	0.00	1	51.50	52.00	-1	8,144	-0.01%
2023/09/21	1	50.10	0	0.00	50.50	1	8,210	0.01%
2023/09/20	0	0.00	2	52.25	52.60	-2	8,238	-0.02%
2023/09/19	2	53.55	0	0.00	53.80	2	8,529	0.02%
2023/09/15	10	49.30	0	0.00	50.00	10	8,822	0.11%
2023/09/14	0	0.00	2	48.40	48.70	-2	9,046	-0.02%
2023/09/08	2	49.00	0	0.00	48.50	2	10,132	0.02%
2023/09/07	0	48.75	0	0.00	48.50	0	10,188	0.00%
2023/09/04	2	48.20	0	0.00	49.10	2	10,602	0.02%
2023/09/01	1	50.70	1	50.66	49.20	0	10,774	0.00%
2023/08/31	2	50.80	1	50.40	50.60	1	11,101	0.01%
2023/08/30	2	50.80	0	0.00	50.80	2	12,089	0.02%
2023/08/28	0	0.00	4	51.20	51.30	-4	12,620	-0.03%
2023/08/23	3	54.67	0	0.00	54.70	3	12,902	0.02%
2023/08/18	2	57.30	2	56.40	56.00	0	13,234	0.00%
2023/08/17	0	0.00	3	56.50	57.30	-3	13,551	-0.02%
2023/08/16	3	54.90	4	55.68	55.80	-1	14,146	-0.01%
2023/08/15	1	54.80	1	55.80	55.90	0	14,402	0.00%
2023/08/11	0	0.00	1	56.80	55.70	-1	14,735	-0.01%
2023/08/10	0	0.00	2	55.10	55.30	-2	14,734	-0.01%
2023/08/09	2	57.90	2	58.50	58.00	0	14,792	0.00%
2023/08/02	4	60.48	0	0.00	60.20	4	15,459	0.03%
2023/08/01	4	62.45	0	0.00	61.40	4	15,799	0.03%
2023/07/31	5	63.34	3	62.70	62.10	2	15,829	0.01%
2023/07/28	1	62.80	1	62.40	62.90	0	15,998	0.00%
2023/07/26	2	63.90	0	0.00	62.80	2	16,998	0.01%
2023/07/25	1	64.60	13	63.76	64.50	-12	16,960	-0.07%
2023/07/24	2	63.35	1	64.10	63.00	1	16,856	0.01%
2023/07/21	13	65.12	3	64.47	64.60	10	16,744	0.06%
2023/07/20	1	61.80	10	60.24	63.40	-9	16,498	-0.05%
2023/07/19	6	59.88	9	59.59	58.50	-3	16,296	-0.02%
2023/07/18	31.8	67.73	6	70.42	62.40	25.8	16,134	0.16%
2023/07/17	2	65.05	11	66.87	68.90	-9	15,418	-0.06%
2023/07/14	5	62.36	10	62.18	62.70	-5	14,862	-0.03%
2023/07/13	5	60.62	0	0.00	60.40	5	14,872	0.03%
2023/07/11	0	0.00	3	62.87	61.60	-3	15,771	-0.02%
2023/07/10	2	62.70	8	62.38	62.40	-6	16,466	-0.04%
2023/07/07	6	60.22	2	61.50	60.70	4	16,973	0.02%
2023/07/06	1	61.40	0	0.00	60.80	1	17,213	0.01%
2023/07/05	4	61.75	1	63.10	61.40	3	17,324	0.02%
2023/07/04	15	62.98	16	63.34	62.50	-1	17,348	-0.01%
2023/07/03	12	62.85	11	63.02	63.20	1	17,082	0.01%
2023/06/30	2	61.05	12.3	62.28	62.40	-10.3	16,784	-0.06%
2023/06/29	0	0.00	2	58.95	60.80	-2	16,520	-0.01%
2023/06/28	0	0.00	5	59.06	58.50	-5	16,407	-0.03%
2023/06/27	35	59.43	29	59.04	58.60	6	16,354	0.04%
2023/06/26	9	61.52	2	62.05	61.10	7	16,020	0.04%
2023/06/21	7.3	61.41	9	60.85	61.40	-1.7	15,779	-0.01%
2023/06/20	3	59.80	2	60.70	61.10	1	15,535	0.01%
2023/06/19	4	59.40	0	0.00	59.50	4	15,352	0.03%
2023/06/16	34	60.72	37	61.46	60.20	-3	15,297	-0.02%
2023/06/15	7.5	56.29	16	58.34	58.20	-8.5	14,851	-0.06%
2023/06/14	1	56.90	0	0.00	55.00	1	14,607	0.01%
2023/06/13	2	56.30	0	0.00	55.70	2	14,664	0.01%
2023/06/12	6	55.78	8	55.83	55.60	-2	14,697	-0.01%
2023/06/09	4	56.88	3	56.83	57.10	1	14,631	0.01%
2023/06/08	2	57.40	1	57.20	57.60	1	14,581	0.01%
2023/06/07	17	57.95	11	57.73	58.20	6	14,476	0.04%
2023/06/06	24	58.75	16	58.68	57.30	8	14,442	0.06%
2023/06/05	78	60.04	66	60.92	59.70	12	14,455	0.08%
2023/06/02	2	56.50	9	57.78	58.40	-7	13,721	-0.05%
2023/06/01	4	52.87	6	52.68	53.10	-2	13,461	-0.01%
2023/05/31	9	52.34	14	52.28	52.50	-5	13,456	-0.04%
2023/05/30	13	51.91	3	50.97	51.10	10	13,338	0.07%
2023/05/29	2	51.75	5	51.42	51.60	-3	13,364	-0.02%
2023/05/26	4	50.35	6	50.37	50.30	-2	13,454	-0.01%
2023/05/25	10	51.95	10	51.67	51.20	0	13,852	0.00%
2023/05/24	5	51.78	10	51.77	52.10	-5	14,384	-0.03%
2023/05/23	32	52.47	31	52.27	52.40	1	14,468	0.01%
2023/05/22	17	53.01	25	53.12	53.10	-8	14,228	-0.06%
2023/05/19	10	50.45	6	49.71	49.85	4	13,688	0.03%
2023/05/18	21	50.01	21	50.44	50.80	0	13,451	0.00%
2023/05/16	1	47.20	0	0.00	47.75	1	13,247	0.01%
2023/05/15	0	48.10	0	0.00	46.85	0	13,196	0.00%
2023/05/12	12.1	49.31	14	48.26	48.35	-1.9	13,092	-0.01%
2023/05/11	12.1	49.31	14	48.26	47.80	-1.9	12,933	-0.01%
2023/05/10	5	50.14	0	0.00	50.30	5	12,704	0.04%
2023/05/09	2.2	49.65	0	0.00	49.65	2.2	12,547	0.02%
2023/05/08	4	51.20	7	51.14	51.40	-3	12,278	-0.02%
2023/05/05	3.2	49.28	1	49.25	49.30	2.2	11,874	0.02%
2023/05/04	2	48.35	2	48.68	48.95	0	11,836	0.00%
2023/05/03	13	50.44	12	50.81	48.60	1	11,657	0.01%
2023/05/02	9	49.81	24	50.69	53.40	-15	11,211	-0.13%
2023/04/28	14	48.56	3	48.57	48.60	11	10,771	0.10%
2023/04/27	6	47.58	6	47.68	47.75	0	10,783	0.00%
2023/04/26	6	47.70	7	47.83	47.80	-1	10,769	-0.01%
2023/04/25	3	47.30	2	47.75	48.15	1	10,729	0.01%
2023/04/24	14	49.07	8	49.50	49.10	6	10,656	0.06%
2023/04/21	6	48.43	4	48.60	48.10	2	10,559	0.02%
2023/04/20	9	51.16	5	50.86	50.00	4	10,505	0.04%
2023/04/19	0	0.00	2.1	51.69	51.10	-2.1	10,450	-0.02%
2023/04/18	5.1	51.76	5	51.56	50.50	0.1	10,268	0.00%
2023/04/17	4	52.35	8	53.15	51.50	-4	10,079	-0.04%
2023/04/14	18	50.76	9	50.72	50.70	9	9,822	0.09%
2023/04/13	57	49.11	54.2	49.82	50.80	2.8	9,202	0.03%
2023/04/12	12	43.88	13	44.80	46.20	-1	8,361	-0.01%
2023/04/11	18	42.87	17	43.00	42.00	1	7,681	0.01%
2023/04/10	6	40.66	6.1	40.23	40.20	-0.1	7,238	0.00%