亞力 (1514)-富邦-屏東券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	120.00	0	0.00	120.50	1	30,550	0.00%
2024/05/13	5.1	123.98	5.6	122.28	122.50	-0.5	30,492	0.00%
2024/05/10	5.1	128.90	11	128.45	128.50	-6	30,664	-0.02%
2024/05/09	3	135.17	0.2	138.50	134.00	2.8	30,651	0.01%
2024/05/08	0.1	141.00	2.1	140.44	138.00	-2	30,662	-0.01%
2024/05/07	3.3	133.67	2	134.00	133.00	1.3	30,393	0.00%
2024/05/06	2.1	132.56	3	133.83	132.50	-0.9	30,342	0.00%
2024/05/03	16	139.07	1	137.50	135.00	15	30,190	0.05%
2024/05/02	2	150.50	4	150.25	150.00	-2	29,825	-0.01%
2024/04/30	6	146.50	0	0.00	146.00	6	30,041	0.02%
2024/04/29	10.1	152.40	0	0.00	150.50	10.1	30,525	0.03%
2024/04/26	3	156.33	2	156.00	156.50	1	30,824	0.00%
2024/04/25	0.1	157.50	1	156.60	157.50	-1	31,015	0.00%
2024/04/24	1.2	156.67	1	156.00	161.00	0.2	31,133	0.00%
2024/04/23	1.3	147.65	5	149.30	155.00	-3.7	31,268	-0.01%
2024/04/22	4	161.50	0	0.00	151.50	4	31,429	0.01%
2024/04/19	2	161.50	0.1	163.00	165.00	2	32,066	0.01%
2024/04/18	2.1	171.09	8	173.50	175.00	-6	32,299	-0.02%
2024/04/17	2	178.75	1	173.50	181.50	1	32,508	0.00%
2024/04/16	1.6	164.81	4.1	165.37	167.50	-2.5	32,805	-0.01%
2024/04/15	32.5	175.24	28.2	172.80	175.00	4.3	32,993	0.01%
2024/04/12	14.1	160.85	14	161.36	168.00	0.1	31,516	0.00%
2024/04/11	24.2	146.93	20.4	149.85	153.00	3.8	30,044	0.01%
2024/04/10	9.1	134.18	11.1	135.38	140.50	-2	28,650	-0.01%
2024/04/09	3	122.17	8.1	126.99	128.00	-5.1	27,254	-0.02%
2024/04/08	5	110.00	2	116.50	116.50	3	27,036	0.01%
2024/04/03	3.1	106.34	2	106.00	106.00	1.1	27,170	0.00%
2024/04/02	0.1	108.00	2	107.50	108.50	-2	28,124	-0.01%
2024/04/01	0	110.00	0	110.50	109.00	0	28,091	0.00%
2024/03/28	13	110.23	2	109.75	109.50	11	28,310	0.04%
2024/03/27	2	110.75	3.2	109.80	111.00	-1.2	28,193	0.00%
2024/03/26	8	118.38	11.2	117.19	114.00	-3.2	27,843	-0.01%
2024/03/25	0	0.00	1	115.50	114.50	-1	27,172	0.00%
2024/03/22	10	114.10	9.5	111.90	112.50	0.6	27,058	0.00%
2024/03/21	6.8	113.93	18	113.67	113.50	-11.2	27,000	-0.04%
2024/03/20	0	0.00	9.1	108.57	109.00	-9.1	27,112	-0.03%
2024/03/19	4	111.25	2	110.75	111.50	2	27,357	0.01%
2024/03/18	14.1	110.33	1	106.00	111.50	13.1	27,463	0.05%
2024/03/15	0	105.00	0	0.00	107.00	0	27,651	0.00%
2024/03/14	1	105.00	10	106.05	106.50	-9	28,073	-0.03%
2024/03/13	13	110.62	5.2	108.92	105.00	7.8	28,848	0.03%
2024/03/12	4.2	107.23	1	108.50	104.50	3.2	29,062	0.01%
2024/03/11	6	105.83	7	104.43	104.00	-1	29,793	0.00%
2024/03/08	7	110.07	8	108.38	107.50	-1	30,555	0.00%
2024/03/07	5	114.90	5	114.30	113.50	0	30,655	0.00%
2024/03/06	7	118.00	6.1	116.93	118.00	0.9	30,555	0.00%
2024/03/05	14.1	116.71	35.1	115.51	117.00	-21	30,628	-0.07%
2024/03/04	17.4	108.68	10	111.35	107.50	7.4	29,768	0.02%
2024/03/01	20.1	104.19	16.1	103.79	106.50	4	29,529	0.01%
2024/02/29	15.1	96.15	25	97.74	100.00	-9.9	29,253	-0.03%
2024/02/27	6	92.25	13.1	93.39	91.00	-7.1	28,951	-0.02%
2024/02/26	43	94.33	29.2	94.74	94.40	13.9	28,301	0.05%
2024/02/23	11	88.25	15.2	90.06	89.50	-4.2	26,964	-0.02%
2024/02/22	4.1	86.22	2.1	87.71	85.80	2	26,010	0.01%
2024/02/21	16.4	87.44	10	87.58	87.00	6.4	25,586	0.02%
2024/02/20	3	83.90	3.1	83.56	83.30	-0.1	24,980	0.00%
2024/02/19	4	86.13	6.3	86.56	84.80	-2.3	24,808	-0.01%
2024/02/16	14	84.48	9.1	84.22	84.50	5	24,408	0.02%
2024/02/15	7.1	79.31	9	80.78	82.20	-2	24,112	-0.01%
2024/02/05	4	81.30	9	81.51	81.30	-5	23,871	-0.02%
2024/02/02	14.1	84.92	2	82.00	82.00	12.1	23,806	0.05%
2024/02/01	3	85.60	4	85.60	86.20	-1	23,591	0.00%
2024/01/31	4	85.10	5	85.50	84.00	-1	23,461	0.00%
2024/01/30	1	86.00	0	0.00	85.00	1	23,319	0.00%
2024/01/29	0	0.00	2	85.10	85.10	-2	23,182	-0.01%
2024/01/26	0	0.00	1	83.00	83.00	-1	23,055	0.00%
2024/01/25	3	83.53	1	82.40	82.40	2	22,956	0.01%
2024/01/24	4	84.48	2	85.00	84.20	2	22,831	0.01%
2024/01/23	5	86.12	6	86.17	85.70	-1	22,617	0.00%
2024/01/22	2	84.60	8	83.74	84.60	-6	22,100	-0.03%
2024/01/19	6	81.27	2	80.00	80.00	4	21,788	0.02%
2024/01/18	1	81.10	3	82.57	82.40	-2	21,630	-0.01%
2024/01/17	3	81.57	3	82.37	81.80	0	21,613	0.00%
2024/01/16	5	81.66	3	81.03	82.00	2	21,512	0.01%
2024/01/15	9	83.23	7.1	84.24	82.60	1.9	21,351	0.01%
2024/01/12	5	81.12	10	82.01	81.00	-5	20,678	-0.02%
2024/01/11	6	80.52	4	81.75	80.50	2	20,368	0.01%
2024/01/10	23	81.23	19	81.76	81.70	4	20,080	0.02%
2024/01/09	12	81.53	17	81.26	81.10	-5	19,698	-0.03%
2024/01/08	5	80.42	5	79.72	80.30	0	19,331	0.00%
2024/01/05	3	78.77	1	78.72	78.20	2	19,126	0.01%
2024/01/04	13	79.95	12.3	79.92	79.80	0.8	18,977	0.00%
2024/01/03	8.3	79.33	14	78.64	79.50	-5.8	18,645	-0.03%
2024/01/02	18	76.96	25	77.17	77.70	-7	18,388	-0.04%
2023/12/29	32	78.55	23	76.68	75.10	9	18,132	0.05%
2023/12/28	21.1	80.53	19	80.14	80.60	2.1	17,748	0.01%
2023/12/27	6	78.17	7	78.54	77.70	-1	17,095	-0.01%
2023/12/26	3	78.80	4	78.25	78.00	-1	17,127	-0.01%
2023/12/25	17.3	81.10	5	81.40	78.90	12.3	17,030	0.07%
2023/12/22	5	80.50	1	80.70	79.90	4	16,737	0.02%
2023/12/21	5	81.38	5	80.26	80.20	0	16,649	0.00%
2023/12/20	0	0.00	0	82.50	82.20	0	16,570	0.00%
2023/12/19	1	81.90	2	81.65	82.00	-1	16,475	-0.01%
2023/12/18	2	84.95	23	84.55	83.90	-21	16,238	-0.13%
2023/12/15	13	88.95	1	87.40	87.20	12	15,951	0.08%
2023/12/14	17	88.54	3	89.47	89.00	14	15,522	0.09%
2023/12/12	6	89.57	7.2	90.51	88.60	-1.2	14,634	-0.01%
2023/12/11	11	86.68	9.4	87.29	88.50	1.6	13,864	0.01%
2023/12/08	16.2	88.35	11	88.16	87.60	5.2	12,916	0.04%
2023/12/07	3	82.87	8.9	85.26	85.00	-5.9	11,575	-0.05%
2023/12/06	27.3	80.43	30.3	78.75	78.70	-3	10,420	-0.03%
2023/12/05	4	71.95	15.2	74.67	77.50	-11.2	9,017	-0.12%
2023/12/04	3	68.93	6.5	70.32	70.50	-3.5	7,984	-0.04%
2023/12/01	6	67.37	2.5	67.54	67.40	3.5	7,455	0.05%
2023/11/30	5.1	65.73	9.5	67.14	68.00	-4.4	7,184	-0.06%
2023/11/29	2.2	62.62	5	63.52	62.90	-2.8	6,550	-0.04%
2023/11/28	8.6	64.06	8	64.20	64.50	0.6	6,398	0.01%
2023/11/27	66.6	62.32	67.1	62.81	64.10	-0.4	5,882	-0.01%
2023/11/24	61	59.04	62.2	60.52	60.60	-1.1	4,763	-0.02%
2023/11/22	0	0.00	5	55.70	54.90	-5	4,062	-0.12%
2023/11/21	1	55.60	0	0.00	55.40	1	4,066	0.02%
2023/11/20	5	55.30	0	0.00	55.70	5	4,095	0.12%
2023/11/17	2	55.80	2	56.60	55.80	0	4,099	0.00%
2023/11/15	0	0.00	0.1	55.80	55.60	-0.1	4,065	0.00%
2023/11/13	2	55.65	1	54.60	55.60	1	4,080	0.02%
2023/11/10	0	0.00	1	55.40	55.40	-1	4,071	-0.02%
2023/11/09	1	55.90	0.3	55.17	55.10	0.7	4,022	0.02%
2023/11/08	1	53.30	1	53.90	53.40	0	3,898	0.00%
2023/11/07	0	0.00	4	54.53	54.50	-4	3,883	-0.10%
2023/11/02	0	0.00	0	50.60	50.60	0	4,002	0.00%
2023/11/01	0	50.60	2	50.20	49.95	-2	4,026	-0.05%
2023/10/31	3	53.40	0	0.00	50.80	3	4,050	0.07%
2023/10/27	0	0.00	5	53.00	53.00	-5	4,188	-0.12%
2023/10/25	9	54.24	12.5	53.83	53.70	-3.5	4,268	-0.08%
2023/10/24	14	51.50	4	52.10	52.90	10	4,206	0.24%
2023/10/23	0.3	50.70	0	0.00	50.70	0.3	4,260	0.01%
2023/10/20	2	47.85	2	48.55	48.40	0	4,385	0.00%
2023/10/19	0.5	49.56	0	0.00	49.00	0.5	4,542	0.01%
2023/10/18	0	50.20	0	0.00	49.80	0	4,883	0.00%
2023/10/17	0.1	51.00	0	0.00	50.70	0.1	5,207	0.00%
2023/10/16	0.1	53.20	2	53.50	52.70	-1.9	5,489	-0.03%
2023/10/12	0	0.00	2	54.80	54.80	-2	7,056	-0.03%
2023/10/11	0	0.00	2	57.65	55.70	-2	7,266	-0.03%
2023/10/06	0	0.00	11.5	57.08	56.80	-11.5	7,319	-0.16%
2023/10/05	2	57.50	1.5	57.43	57.40	0.5	7,481	0.01%
2023/10/04	2	56.51	4	56.60	57.10	-2	7,459	-0.03%
2023/10/03	6	56.40	9	57.00	55.70	-3	7,425	-0.04%
2023/10/02	20	54.30	0	0.00	54.40	20	7,264	0.28%
2023/09/22	4	51.58	2	51.60	52.00	2	8,144	0.02%
2023/09/21	2	50.90	0	0.00	50.50	2	8,210	0.02%
2023/09/20	2	52.80	3	52.50	52.60	-1	8,238	-0.01%
2023/09/19	2	52.90	6	53.60	53.80	-4	8,529	-0.05%
2023/09/18	1	49.25	1	49.65	49.90	0	8,578	0.00%
2023/09/14	1	48.40	1	48.60	48.70	0	9,046	0.00%
2023/09/13	5	48.33	0	0.00	47.85	5	9,238	0.05%
2023/09/12	0	0.00	1	47.95	47.65	-1	9,800	-0.01%
2023/09/08	0.5	49.15	1	49.20	48.50	-0.5	10,132	0.00%
2023/09/05	0.5	49.75	0	0.00	49.50	0.5	10,424	0.00%
2023/09/01	2	50.10	2	49.75	49.20	0	10,774	0.00%
2023/08/31	2	50.60	0	0.00	50.60	2	11,101	0.02%
2023/08/30	5.1	50.91	5	50.60	50.80	0.1	12,089	0.00%
2023/08/29	0	0.00	2	51.20	50.80	-2	12,465	-0.02%
2023/08/28	2	51.30	2	52.70	51.30	0	12,620	0.00%
2023/08/25	1	54.50	1	54.20	54.10	0	12,783	0.00%
2023/08/24	1	54.60	15.5	55.22	54.50	-14.5	12,829	-0.11%
2023/08/22	2	55.80	1	55.90	55.70	1	12,998	0.01%
2023/08/21	3	57.00	0	0.00	56.60	3	13,131	0.02%
2023/08/18	0	0.00	1	57.80	56.00	-1	13,234	-0.01%
2023/08/17	4	56.03	3	57.20	57.30	1	13,551	0.01%
2023/08/16	1	54.00	1	55.10	55.80	0	14,146	0.00%
2023/08/14	1	54.80	0	0.00	54.20	1	14,729	0.01%
2023/08/11	1.4	56.59	2	56.75	55.70	-0.6	14,735	0.00%
2023/08/10	5	57.08	3	56.30	55.30	2	14,734	0.01%
2023/08/09	1	58.30	6	58.13	58.00	-5	14,792	-0.03%
2023/08/08	3	60.50	0	0.00	60.50	3	14,857	0.02%
2023/08/07	2	61.20	3	60.73	61.20	-1	15,089	-0.01%
2023/08/04	1	60.10	0	0.00	61.30	1	15,222	0.01%
2023/08/02	3	60.63	3	61.17	60.20	0	15,459	0.00%
2023/08/01	2	61.30	5	61.12	61.40	-3	15,799	-0.02%
2023/07/31	1	62.80	1	63.50	62.10	0	15,829	0.00%
2023/07/28	4	62.40	1	61.80	62.90	3	15,998	0.02%
2023/07/26	5	63.10	3	63.13	62.80	2	16,998	0.01%
2023/07/25	7	64.46	4	64.70	64.50	3	16,960	0.02%
2023/07/24	4	64.28	7	63.09	63.00	-3	16,856	-0.02%
2023/07/21	22.5	64.33	22	64.76	64.60	0.5	16,744	0.00%
2023/07/20	6	60.62	10	61.91	63.40	-4	16,498	-0.02%
2023/07/19	13	58.52	7	59.04	58.50	6	16,296	0.04%
2023/07/18	14	66.11	13	65.66	62.40	1	16,134	0.01%
2023/07/17	8	66.65	9	67.04	68.90	-1	15,418	-0.01%
2023/07/14	5	62.20	3	62.13	62.70	2	14,862	0.01%
2023/07/13	3	60.83	1	60.90	60.40	2	14,872	0.01%
2023/07/12	1	61.20	2	61.20	61.20	-1	15,249	-0.01%
2023/07/11	1	63.30	0	0.00	61.60	1	15,771	0.01%
2023/07/10	3	61.77	6	62.25	62.40	-3	16,466	-0.02%
2023/07/07	3	60.70	1	60.80	60.70	2	16,973	0.01%
2023/07/06	2	60.50	2	61.50	60.80	0	17,213	0.00%
2023/07/05	7	61.90	3	62.20	61.40	4	17,324	0.02%
2023/07/04	2	63.50	1	65.10	62.50	1	17,348	0.01%
2023/07/03	8	62.98	5	63.90	63.20	3	17,082	0.02%
2023/06/30	1	62.50	10	62.00	62.40	-9	16,784	-0.05%
2023/06/29	2	59.15	1	60.80	60.80	1	16,520	0.01%
2023/06/28	4	59.18	1	59.60	58.50	3	16,407	0.02%
2023/06/27	27	61.13	31	59.08	58.60	-4	16,354	-0.02%
2023/06/26	1	61.20	2	61.95	61.10	-1	16,020	-0.01%
2023/06/21	6.1	60.85	3	61.27	61.40	3.1	15,779	0.02%
2023/06/20	1	59.60	1	61.00	61.10	0	15,535	0.00%
2023/06/19	2	59.50	4.1	59.85	59.50	-2.1	15,352	-0.01%
2023/06/16	9.1	59.75	7	60.50	60.20	2	15,297	0.01%
2023/06/15	9	57.70	9	57.54	58.20	0	14,851	0.00%
2023/06/14	0	55.40	2	55.30	55.00	-2	14,607	-0.01%
2023/06/13	0	55.70	0	0.00	55.70	0	14,664	0.00%
2023/06/12	4	55.40	9	55.92	55.60	-5	14,697	-0.03%
2023/06/09	2	56.65	0	0.00	57.10	2	14,631	0.01%
2023/06/08	5	58.26	6.1	58.23	57.60	-1.1	14,581	-0.01%
2023/06/07	3	57.90	2	57.45	58.20	1	14,476	0.01%
2023/06/06	10	57.37	7	57.46	57.30	3	14,442	0.02%
2023/06/05	9	60.90	4	61.33	59.70	5	14,455	0.03%
2023/06/02	4	56.75	10.7	57.76	58.40	-6.7	13,721	-0.05%
2023/06/01	4	52.73	4	52.65	53.10	0	13,461	0.00%
2023/05/31	4	52.30	4	52.03	52.50	0	13,456	0.00%
2023/05/30	0	0.00	1	52.00	51.10	-1	13,338	-0.01%
2023/05/25	4	52.15	2	51.75	51.20	2	13,852	0.01%
2023/05/24	1	51.90	4	51.50	52.10	-3	14,384	-0.02%
2023/05/23	2	52.30	1	52.10	52.40	1	14,468	0.01%
2023/05/22	1	53.30	3.4	52.18	53.10	-2.4	14,228	-0.02%
2023/05/19	0.4	51.20	7	51.13	49.85	-6.6	13,688	-0.05%
2023/05/18	9	49.87	4	50.75	50.80	5	13,451	0.04%
2023/05/17	0	0.00	5	48.40	48.30	-5	13,261	-0.04%
2023/05/15	0	0.00	3	47.20	46.85	-3	13,196	-0.02%
2023/05/12	13	49.09	1	49.40	48.35	12	13,092	0.09%
2023/05/11	13	49.09	1	49.40	47.80	12	12,933	0.09%
2023/05/10	2	50.20	6	50.42	50.30	-4	12,704	-0.03%
2023/05/09	9	49.31	10	50.15	49.65	-1	12,547	-0.01%
2023/05/08	3	51.57	4	50.60	51.40	-1	12,278	-0.01%
2023/05/05	1	49.10	0	0.00	49.30	1	11,874	0.01%
2023/05/04	12	48.75	4	49.18	48.95	8	11,836	0.07%
2023/05/03	15	51.43	24	50.25	48.60	-9	11,657	-0.08%
2023/05/02	0	0.00	19	53.05	53.40	-19	11,211	-0.17%
2023/04/28	2	48.25	3	48.40	48.60	-1	10,771	-0.01%
2023/04/27	13	47.87	11	47.85	47.75	2	10,783	0.02%
2023/04/26	2	47.40	1	47.25	47.80	1	10,769	0.01%
2023/04/25	1.8	48.11	2	47.95	48.15	-0.3	10,729	0.00%
2023/04/24	1	48.50	0	0.00	49.10	1	10,656	0.01%
2023/04/21	1	48.00	3	48.58	48.10	-2	10,559	-0.02%
2023/04/19	2	51.50	0	0.00	51.10	2	10,450	0.02%
2023/04/18	6	51.32	0	0.00	50.50	6	10,268	0.06%
2023/04/17	4	52.15	4	52.78	51.50	0	10,079	0.00%
2023/04/14	11.1	50.82	8	50.74	50.70	3.1	9,822	0.03%
2023/04/13	10	48.35	14.5	50.22	50.80	-4.5	9,202	-0.05%
2023/04/12	17	44.68	38	44.39	46.20	-21	8,361	-0.25%
2023/04/11	31	42.52	11	42.13	42.00	20	7,681	0.26%
2023/04/10	2	40.20	1	40.20	40.20	1	7,238	0.01%